Education
About Us
Working with TipRanks
Follow Us
Qliro AB (SE:QLIRO)
FRANKFURT:QLIRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.20
17.50
17.00
17.50
17.50
+1.74%
14,186
0.32
Dec 22, 2025
17.20
17.50
17.10
17.20
17.20
-1.15%
13,484
0.30
Dec 19, 2025
17.00
17.40
16.95
17.40
17.40
+0.58%
3,332
0.07
Dec 18, 2025
17.10
17.30
16.75
17.30
17.30
+0.87%
14,717
0.31
Dec 17, 2025
16.70
17.25
16.70
17.15
17.15
+0.59%
5,328
0.11
Dec 16, 2025
17.05
17.30
16.55
17.05
17.05
0.00%
46,106
0.97
Dec 15, 2025
17.10
17.60
17.05
17.05
17.05
-0.29%
15,862
0.33
Dec 12, 2025
17.50
17.50
16.95
17.10
17.10
-0.87%
2,440
0.05
Dec 11, 2025
17.30
17.30
16.95
17.25
17.25
+0.58%
15,899
0.32
Dec 10, 2025
17.05
17.35
17.05
17.15
17.15
-1.15%
2,261
0.04
Dec 09, 2025
17.20
17.45
17.00
17.35
17.35
-1.70%
31,325
0.62
Dec 08, 2025
17.40
17.70
17.15
17.65
17.65
+1.73%
10,724
0.21
Dec 05, 2025
17.45
17.45
17.15
17.35
17.35
-0.57%
38,804
0.77
Dec 04, 2025
17.40
17.95
17.25
17.45
17.45
+0.87%
15,625
0.30
Dec 03, 2025
17.35
17.40
17.00
17.30
17.30
-0.57%
15,840
0.30
Dec 02, 2025
17.40
17.50
17.05
17.40
17.40
0.00%
22,638
0.44
Dec 01, 2025
17.50
17.50
17.00
17.40
17.40
-0.85%
28,593
0.54
Nov 28, 2025
17.50
17.70
17.20
17.55
17.55
-0.85%
15,706
0.28
Nov 27, 2025
17.55
18.60
17.45
17.70
17.70
+0.57%
31,175
0.54
Nov 26, 2025
17.35
17.70
17.30
17.60
17.60
+1.44%
24,031
0.41
Nov 25, 2025
17.45
17.75
17.20
17.35
17.35
-0.57%
26,779
0.44
Nov 24, 2025
17.30
17.50
17.20
17.45
17.45
+0.29%
5,575
0.09
Nov 21, 2025
17.30
17.75
17.30
17.40
17.40
-1.42%
3,473
0.05
Nov 20, 2025
17.45
17.65
17.30
17.65
17.65
+0.86%
62,944
0.87
Nov 19, 2025
17.85
18.00
17.50
17.50
17.50
-1.96%
15,880
0.22
Nov 18, 2025
18.20
18.20
17.60
17.85
17.85
-2.19%
70,979
0.99
Nov 17, 2025
17.75
18.60
17.60
18.25
18.25
+3.99%
6,399
0.09
Nov 14, 2025
17.90
18.00
17.55
17.55
17.55
-0.85%
6,582
0.09
Nov 13, 2025
17.70
18.00
17.65
17.70
17.70
-1.39%
31,653
0.43
Nov 12, 2025
17.85
18.00
17.55
17.95
17.95
+0.56%
26,230
0.35
Nov 11, 2025
17.45
17.90
17.45
17.85
17.85
+0.85%
2,848
0.04
Nov 10, 2025
17.70
17.80
17.50
17.70
17.70
-0.56%
7,269
0.10
Nov 07, 2025
17.50
17.85
17.40
17.80
17.80
+1.14%
11,728
0.15
Nov 06, 2025
17.85
18.40
17.40
17.60
17.60
-1.40%
26,847
0.35
Nov 05, 2025
18.30
18.40
17.85
17.85
17.85
-3.25%
21,658
0.28
Nov 04, 2025
18.60
19.15
18.25
18.45
18.45
-1.34%
26,321
0.34
Nov 03, 2025
19.00
19.10
18.55
18.70
18.70
-1.06%
64,459
0.84
Oct 31, 2025
19.10
19.45
18.70
18.90
18.90
-2.33%
22,168
0.29
Oct 30, 2025
19.45
19.45
19.10
19.35
19.35
-0.51%
25,225
0.33
Oct 29, 2025
18.80
19.45
18.80
19.45
19.45
+1.57%
4,324
0.06
Oct 28, 2025
19.15
19.55
18.85
19.15
19.15
-0.26%
26,459
0.34
Oct 27, 2025
19.25
19.60
18.95
19.20
19.20
-0.26%
24,221
0.31
Oct 24, 2025
19.40
19.60
19.00
19.25
19.25
-0.77%
44,927
0.58
Oct 23, 2025
19.55
19.60
19.00
19.40
19.40
-0.77%
49,699
0.62
Oct 22, 2025
18.50
19.60
18.50
19.55
19.55
+5.68%
63,503
0.80
Oct 21, 2025
18.30
18.75
18.00
18.50
18.50
+0.82%
47,117
0.59
Oct 20, 2025
18.60
18.95
18.30
18.35
18.35
-1.08%
29,867
0.37
Oct 17, 2025
18.95
18.95
18.55
18.55
18.55
-2.11%
114,996
1.46
Oct 16, 2025
18.60
19.05
18.60
18.95
18.95
+1.34%
10,440
0.13
Oct 15, 2025
18.55
18.95
18.50
18.70
18.70
0.00%
9,051
0.11
Rows: