Education
About Us
Working with TipRanks
Follow Us
Qliro AB (SE:QLIRO)
:QLIRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.70
19.90
18.65
18.65
18.65
-1.84%
28,033
1.10
Mar 19, 2026
19.15
19.15
18.50
19.00
19.00
-1.55%
20,496
0.81
Mar 18, 2026
19.95
20.00
19.10
19.30
19.30
-2.03%
33,632
1.35
Mar 17, 2026
20.40
20.40
19.05
19.70
19.70
-10.05%
99,109
4.20
Mar 16, 2026
21.10
23.70
21.10
21.90
21.90
+4.29%
56,284
2.47
Mar 13, 2026
20.90
21.50
20.80
21.00
21.00
+0.96%
41,514
1.81
Mar 12, 2026
20.30
21.20
20.00
20.80
20.80
+2.46%
33,890
1.50
Mar 11, 2026
20.50
21.10
19.90
20.30
20.30
-1.93%
21,377
0.96
Mar 10, 2026
19.95
20.70
19.80
20.70
20.70
+2.48%
8,052
0.36
Mar 09, 2026
20.00
20.40
19.15
20.20
20.20
-0.98%
4,590
0.21
Mar 06, 2026
20.30
20.90
20.00
20.40
20.40
0.00%
10,477
0.46
Mar 05, 2026
20.10
21.10
20.00
20.40
20.40
+2.00%
11,717
0.52
Mar 04, 2026
18.95
20.00
18.05
20.00
20.00
+6.67%
33,087
1.45
Mar 03, 2026
18.40
18.95
17.80
18.75
18.75
+1.90%
16,014
0.70
Mar 02, 2026
19.00
19.00
18.35
18.40
18.40
-3.41%
4,600
0.20
Feb 27, 2026
18.45
19.05
18.30
19.05
19.05
+2.97%
33,728
1.48
Feb 26, 2026
18.50
18.75
18.40
18.50
18.50
-1.33%
36,339
1.60
Feb 25, 2026
18.45
19.00
18.40
18.75
18.75
0.00%
42,934
1.93
Feb 24, 2026
19.10
19.10
18.40
18.75
18.75
-2.85%
37,043
1.67
Feb 23, 2026
19.30
19.65
19.05
19.30
19.30
+1.31%
4,237
0.19
Feb 20, 2026
19.10
19.85
19.00
19.05
19.05
-1.80%
4,072
0.18
Feb 19, 2026
19.25
19.90
19.25
19.40
19.40
-1.02%
8,615
0.38
Feb 18, 2026
19.50
19.75
19.15
19.60
19.60
-1.75%
16,765
0.74
Feb 17, 2026
20.00
20.00
19.35
19.95
19.95
-0.25%
6,721
0.29
Feb 16, 2026
20.00
20.00
19.50
20.00
20.00
0.00%
16,169
0.69
Feb 13, 2026
20.00
21.00
19.70
20.00
20.00
-1.96%
50,463
2.12
Feb 12, 2026
20.40
20.50
19.80
20.40
20.40
+0.49%
49,826
2.16
Feb 11, 2026
18.80
21.30
18.25
20.30
20.30
+8.85%
247,642
12.87
Feb 10, 2026
18.20
19.30
18.20
18.65
18.65
+3.32%
37,808
1.97
Feb 09, 2026
17.60
18.20
17.55
18.05
18.05
+1.98%
8,853
0.46
Feb 06, 2026
17.70
18.15
17.70
17.70
17.70
-1.12%
4,573
0.24
Feb 05, 2026
17.75
18.40
17.55
17.90
17.90
-1.38%
10,072
0.52
Feb 04, 2026
18.30
18.55
17.75
18.15
18.15
-0.55%
4,456
0.23
Feb 03, 2026
18.40
18.60
18.20
18.25
18.25
-0.54%
24,460
1.25
Feb 02, 2026
17.60
18.35
17.30
18.35
18.35
+2.23%
42,807
2.23
Jan 30, 2026
17.50
18.10
17.50
17.95
17.95
+0.56%
10,758
0.55
Jan 29, 2026
17.80
18.00
17.50
17.85
17.85
0.00%
10,364
0.51
Jan 28, 2026
18.15
18.20
17.85
17.85
17.85
-1.65%
5,760
0.28
Jan 27, 2026
18.25
18.30
18.10
18.15
18.15
-0.82%
10,701
0.52
Jan 26, 2026
18.20
18.40
18.00
18.30
18.30
+0.27%
8,763
0.42
Jan 23, 2026
18.15
18.45
18.00
18.25
18.25
+1.67%
15,900
0.76
Jan 22, 2026
18.10
18.55
17.70
17.95
17.95
-0.28%
8,862
0.42
Jan 21, 2026
17.90
18.30
17.65
18.00
18.00
-1.64%
11,756
0.54
Jan 20, 2026
18.10
18.30
17.70
18.30
18.30
+1.10%
17,675
0.80
Jan 19, 2026
17.85
18.55
17.35
18.10
18.10
+0.84%
43,600
1.94
Jan 16, 2026
17.50
18.15
17.50
17.95
17.95
+3.16%
70,457
3.19
Jan 15, 2026
17.10
17.45
16.75
17.40
17.40
+1.46%
27,065
1.22
Jan 14, 2026
16.95
17.20
16.95
17.15
17.15
-2.00%
12,616
0.53
Jan 13, 2026
17.15
17.50
17.00
17.50
17.50
+0.29%
23,968
1.02
Jan 12, 2026
17.75
17.90
17.30
17.45
17.45
-1.97%
4,873
0.21
Rows: