Qliro AB (SE:QLIRO)
:QLIRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.65
18.10
17.65
17.85
17.85
+1.71%
11,703
0.44
Apr 09, 2026
17.55
17.75
17.50
17.55
17.55
-1.68%
28,260
1.08
Apr 08, 2026
18.00
18.35
17.25
17.85
17.85
-0.83%
61,613
2.40
Apr 07, 2026
17.65
18.00
17.15
18.00
18.00
+1.12%
70,221
2.83
Apr 06, 2026
17.80
17.95
17.40
17.80
17.80
0.00%
0
0.00
Apr 03, 2026
17.80
17.95
17.40
17.80
17.80
0.00%
0
0.00
Apr 02, 2026
17.40
17.95
17.40
17.80
17.80
+0.56%
7,951
0.31
Apr 01, 2026
17.35
17.90
17.35
17.70
17.70
+1.43%
13,174
0.51
Mar 31, 2026
17.50
17.70
17.35
17.45
17.45
-1.13%
18,707
0.73
Mar 30, 2026
17.55
17.85
17.20
17.65
17.65
+0.28%
22,083
0.87
Mar 27, 2026
17.85
17.90
17.60
17.60
17.60
-1.12%
18,476
0.73
Mar 26, 2026
18.50
18.50
17.60
17.80
17.80
-3.78%
11,666
0.44
Mar 25, 2026
18.45
19.00
17.95
18.50
18.50
+0.27%
14,556
0.56
Mar 24, 2026
18.80
18.80
18.45
18.45
18.45
-1.86%
1,037
0.04
Mar 23, 2026
18.65
18.80
18.05
18.80
18.80
+1.81%
2,642
0.10
Mar 20, 2026
18.52
19.70
18.47
18.47
18.47
-1.84%
28,311
1.10
Mar 19, 2026
18.96
18.96
18.32
18.81
18.81
-1.55%
20,699
0.81
Mar 18, 2026
19.75
19.80
18.91
19.11
19.11
-2.03%
33,965
1.35
Mar 17, 2026
20.20
20.20
18.86
19.51
19.51
-10.04%
100,092
4.20
Mar 16, 2026
20.89
23.47
20.89
21.68
21.68
+4.29%
56,842
2.47
Mar 13, 2026
20.69
21.29
20.59
20.79
20.79
+0.96%
41,926
1.81
Mar 12, 2026
20.10
20.99
19.80
20.60
20.60
+2.46%
34,226
1.50
Mar 11, 2026
20.30
20.89
19.70
20.10
20.10
-1.93%
21,589
0.96
Mar 10, 2026
19.75
20.50
19.60
20.50
20.50
+2.47%
8,131
0.36
Mar 09, 2026
19.80
20.20
18.96
20.00
20.00
-0.98%
4,635
0.21
Mar 06, 2026
20.10
20.69
19.80
20.20
20.20
0.00%
10,581
0.46
Mar 05, 2026
19.90
20.89
19.80
20.20
20.20
+2.00%
11,833
0.52
Mar 04, 2026
18.76
19.80
17.87
19.80
19.80
+6.67%
33,415
1.45
Mar 03, 2026
18.22
18.76
17.62
18.57
18.57
+1.90%
16,173
0.70
Mar 02, 2026
18.81
18.81
18.17
18.22
18.22
-3.41%
4,645
0.20
Feb 27, 2026
18.27
18.86
18.12
18.86
18.86
+2.97%
34,062
1.48
Feb 26, 2026
18.32
18.57
18.22
18.32
18.32
-1.33%
36,699
1.60
Feb 25, 2026
18.27
18.81
18.22
18.57
18.57
0.00%
43,360
1.93
Feb 24, 2026
18.91
18.91
18.22
18.57
18.57
-2.85%
37,410
1.67
Feb 23, 2026
19.11
19.46
18.86
19.11
19.11
+1.31%
4,279
0.19
Feb 20, 2026
18.91
19.65
18.81
18.86
18.86
-1.81%
4,112
0.18
Feb 19, 2026
19.06
19.70
19.06
19.21
19.21
-1.02%
8,700
0.38
Feb 18, 2026
19.31
19.56
18.96
19.41
19.41
-1.75%
16,931
0.74
Feb 17, 2026
19.80
19.80
19.16
19.75
19.75
-0.25%
6,787
0.29
Feb 16, 2026
19.80
19.80
19.31
19.80
19.80
0.00%
16,329
0.69
Feb 13, 2026
19.80
20.79
19.51
19.80
19.80
-1.96%
50,963
2.12
Feb 12, 2026
20.20
20.30
19.60
20.20
20.20
+0.49%
50,320
2.16
Feb 11, 2026
18.61
21.09
18.07
20.10
20.10
+8.85%
250,100
12.87
Feb 10, 2026
18.02
19.11
18.02
18.47
18.47
+3.32%
38,183
1.97
Feb 09, 2026
17.43
18.02
17.38
17.87
17.87
+1.97%
8,940
0.46
Feb 06, 2026
17.53
17.97
17.53
17.53
17.53
-1.12%
4,618
0.24
Feb 05, 2026
17.58
18.22
17.38
17.72
17.72
-1.37%
10,171
0.52
Feb 04, 2026
18.12
18.37
17.57
17.97
17.97
-0.55%
4,500
0.23
Feb 03, 2026
18.22
18.42
18.02
18.07
18.07
-0.54%
24,702
1.25
Feb 02, 2026
17.43
18.17
17.13
18.17
18.17
+2.23%
43,231
2.23
Rows: