Education
About Us
Working with TipRanks
Follow Us
Qliro AB (SE:QLIRO)
:QLIRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.50
18.10
17.50
17.95
17.95
+0.56%
10,758
0.55
Jan 29, 2026
17.80
18.00
17.50
17.85
17.85
0.00%
10,364
0.51
Jan 28, 2026
18.15
18.20
17.85
17.85
17.85
-1.65%
5,760
0.28
Jan 27, 2026
18.25
18.30
18.10
18.15
18.15
-0.82%
10,701
0.52
Jan 26, 2026
18.20
18.40
18.00
18.30
18.30
+0.27%
8,763
0.42
Jan 23, 2026
18.15
18.45
18.00
18.25
18.25
+1.67%
15,900
0.76
Jan 22, 2026
18.10
18.55
17.70
17.95
17.95
-0.28%
8,862
0.42
Jan 21, 2026
17.90
18.30
17.65
18.00
18.00
-1.64%
11,756
0.54
Jan 20, 2026
18.10
18.30
17.70
18.30
18.30
+1.10%
17,675
0.80
Jan 19, 2026
17.85
18.55
17.35
18.10
18.10
+0.84%
43,600
1.94
Jan 16, 2026
17.50
18.15
17.50
17.95
17.95
+3.16%
70,457
3.19
Jan 15, 2026
17.10
17.45
16.75
17.40
17.40
+1.46%
27,065
1.22
Jan 14, 2026
16.95
17.20
16.95
17.15
17.15
-2.00%
12,616
0.53
Jan 13, 2026
17.15
17.50
17.00
17.50
17.50
+0.29%
23,968
1.02
Jan 12, 2026
17.75
17.90
17.30
17.45
17.45
-1.97%
4,873
0.21
Jan 09, 2026
17.40
17.80
17.25
17.80
17.80
+2.01%
27,677
1.17
Jan 08, 2026
17.65
17.75
17.30
17.45
17.45
+0.87%
15,904
0.65
Jan 07, 2026
18.00
18.00
17.25
17.30
17.30
-2.81%
46,096
1.92
Jan 06, 2026
17.80
18.00
17.25
17.80
17.80
0.00%
0
0.00
Jan 05, 2026
17.25
18.00
17.25
17.80
17.80
+1.42%
30,587
1.28
Jan 02, 2026
17.40
17.85
17.15
17.55
17.55
+0.29%
23,886
0.96
Jan 01, 2026
17.50
17.85
17.15
17.50
17.50
0.00%
0
0.00
Dec 31, 2025
17.50
17.85
17.15
17.50
17.50
0.00%
0
0.00
Dec 30, 2025
17.50
17.85
17.15
17.50
17.50
0.00%
11,175
0.28
Dec 29, 2025
17.55
17.65
17.15
17.50
17.50
0.00%
74,358
1.87
Dec 26, 2025
17.50
17.50
17.00
17.50
17.50
0.00%
0
0.00
Dec 25, 2025
17.50
17.50
17.00
17.50
17.50
0.00%
0
0.00
Dec 24, 2025
17.50
17.50
17.00
17.50
17.50
0.00%
0
0.00
Dec 23, 2025
17.20
17.50
17.00
17.50
17.50
+1.74%
14,186
0.32
Dec 22, 2025
17.20
17.50
17.10
17.20
17.20
-1.15%
13,484
0.30
Dec 19, 2025
17.00
17.40
16.95
17.40
17.40
+0.58%
3,332
0.07
Dec 18, 2025
17.10
17.30
16.75
17.30
17.30
+0.87%
14,717
0.31
Dec 17, 2025
16.70
17.25
16.70
17.15
17.15
+0.59%
5,328
0.11
Dec 16, 2025
17.05
17.30
16.55
17.05
17.05
0.00%
46,106
0.97
Dec 15, 2025
17.10
17.60
17.05
17.05
17.05
-0.29%
15,862
0.33
Dec 12, 2025
17.50
17.50
16.95
17.10
17.10
-0.87%
2,440
0.05
Dec 11, 2025
17.30
17.30
16.95
17.25
17.25
+0.58%
15,899
0.32
Dec 10, 2025
17.05
17.35
17.05
17.15
17.15
-1.15%
2,261
0.04
Dec 09, 2025
17.20
17.45
17.00
17.35
17.35
-1.70%
31,325
0.62
Dec 08, 2025
17.40
17.70
17.15
17.65
17.65
+1.73%
10,724
0.21
Dec 05, 2025
17.45
17.45
17.15
17.35
17.35
-0.57%
38,804
0.77
Dec 04, 2025
17.40
17.95
17.25
17.45
17.45
+0.87%
15,625
0.30
Dec 03, 2025
17.35
17.40
17.00
17.30
17.30
-0.57%
15,840
0.30
Dec 02, 2025
17.40
17.50
17.05
17.40
17.40
0.00%
22,638
0.44
Dec 01, 2025
17.50
17.50
17.00
17.40
17.40
-0.85%
28,593
0.54
Nov 28, 2025
17.50
17.70
17.20
17.55
17.55
-0.85%
15,706
0.28
Nov 27, 2025
17.55
18.60
17.45
17.70
17.70
+0.57%
31,175
0.54
Nov 26, 2025
17.35
17.70
17.30
17.60
17.60
+1.44%
24,031
0.41
Nov 25, 2025
17.45
17.75
17.20
17.35
17.35
-0.57%
26,779
0.44
Nov 24, 2025
17.30
17.50
17.20
17.45
17.45
+0.29%
5,575
0.09
Rows: