Qliro AB (SE:QLIRO)
:QLIRO
Want to see SE:QLIRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.35
19.70
19.30
19.65
19.65
0.00%
42,090
0.83
May 21, 2026
19.50
19.95
19.50
19.65
19.65
0.00%
46,475
0.93
May 20, 2026
19.80
19.85
19.30
19.65
19.65
+0.77%
84,237
1.73
May 19, 2026
19.95
20.00
19.50
19.50
19.50
-1.76%
125,792
2.68
May 18, 2026
19.85
20.10
19.65
19.85
19.85
-0.25%
218,076
4.98
May 15, 2026
19.15
19.90
19.00
19.90
19.90
+4.19%
112,687
2.68
May 14, 2026
19.10
19.10
18.30
19.10
19.10
0.00%
0
0.00
May 13, 2026
18.80
19.10
18.30
19.10
19.10
+2.14%
179,258
4.45
May 12, 2026
18.95
19.00
18.50
18.70
18.70
-0.80%
71,559
1.79
May 11, 2026
18.50
19.20
18.50
18.85
18.85
+3.01%
216,704
5.35
May 08, 2026
17.75
18.30
17.40
18.30
18.30
+2.81%
99,420
2.52
May 07, 2026
18.40
18.40
17.75
17.80
17.80
-3.78%
122,262
3.24
May 06, 2026
18.10
18.80
17.90
18.50
18.50
+7.56%
331,065
10.17
May 05, 2026
17.10
17.50
17.10
17.20
17.20
-1.15%
35,673
1.11
May 04, 2026
17.60
17.75
17.20
17.40
17.40
-1.42%
87,173
2.83
May 01, 2026
17.65
17.65
17.10
17.65
17.65
0.00%
0
0.00
Apr 30, 2026
17.45
17.65
17.10
17.65
17.65
+1.44%
37,650
1.20
Apr 29, 2026
17.50
17.55
17.30
17.40
17.40
-0.57%
20,242
0.65
Apr 28, 2026
17.50
17.80
17.25
17.50
17.50
-0.85%
73,380
2.43
Apr 27, 2026
17.65
17.85
17.40
17.65
17.65
0.00%
35,920
1.21
Apr 24, 2026
18.00
18.00
17.40
17.65
17.65
-0.84%
57,630
1.99
Apr 23, 2026
17.90
18.30
17.40
17.80
17.80
-1.11%
68,009
2.43
Apr 22, 2026
17.85
18.00
17.85
18.00
18.00
+1.12%
26,322
0.95
Apr 21, 2026
17.90
17.95
17.80
17.80
17.80
-1.11%
5,514
0.20
Apr 20, 2026
17.85
18.00
17.50
18.00
18.00
0.00%
38,444
1.40
Apr 17, 2026
18.05
18.30
17.75
18.00
18.00
0.00%
28,836
1.06
Apr 16, 2026
17.95
18.05
17.65
18.00
18.00
-0.28%
45,948
1.68
Apr 15, 2026
17.85
18.10
17.70
18.05
18.05
+1.12%
32,844
1.18
Apr 14, 2026
17.90
18.00
17.50
17.85
17.85
-0.28%
79,251
2.93
Apr 13, 2026
17.80
18.20
17.50
17.90
17.90
+0.28%
56,785
2.15
Apr 10, 2026
17.65
18.10
17.65
17.85
17.85
+1.71%
11,703
0.44
Apr 09, 2026
17.55
17.75
17.50
17.55
17.55
-1.68%
28,260
1.08
Apr 08, 2026
18.00
18.35
17.25
17.85
17.85
-0.83%
61,613
2.40
Apr 07, 2026
17.65
18.00
17.15
18.00
18.00
+1.12%
70,221
2.83
Apr 06, 2026
17.80
17.95
17.40
17.80
17.80
0.00%
0
0.00
Apr 03, 2026
17.80
17.95
17.40
17.80
17.80
0.00%
0
0.00
Apr 02, 2026
17.40
17.95
17.40
17.80
17.80
+0.56%
7,951
0.31
Apr 01, 2026
17.35
17.90
17.35
17.70
17.70
+1.43%
13,174
0.51
Mar 31, 2026
17.50
17.70
17.35
17.45
17.45
-1.13%
18,707
0.73
Mar 30, 2026
17.55
17.85
17.20
17.65
17.65
+0.28%
22,083
0.87
Mar 27, 2026
17.85
17.90
17.60
17.60
17.60
-1.12%
18,476
0.73
Mar 26, 2026
18.50
18.50
17.60
17.80
17.80
-3.78%
11,666
0.44
Mar 25, 2026
18.45
19.00
17.95
18.50
18.50
+0.27%
14,556
0.56
Mar 24, 2026
18.80
18.80
18.45
18.45
18.45
-1.86%
1,037
0.04
Mar 23, 2026
18.65
18.80
18.05
18.80
18.80
+1.81%
2,642
0.10
Mar 20, 2026
18.52
19.70
18.47
18.47
18.47
-1.84%
28,311
1.10
Mar 19, 2026
18.96
18.96
18.32
18.81
18.81
-1.55%
20,699
0.81
Mar 18, 2026
19.75
19.80
18.91
19.11
19.11
-2.03%
33,965
1.35
Mar 17, 2026
20.20
20.20
18.86
19.51
19.51
-10.04%
100,092
4.20
Mar 16, 2026
20.89
23.47
20.89
21.68
21.68
+4.29%
56,842
2.47
Rows: