Education
About Us
Working with TipRanks
Follow Us
Qlife Holding AB (SE:QLIFE)
:QLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.87
1.93
1.85
1.88
1.88
-0.79%
78,830
0.36
Feb 02, 2026
1.83
2.04
1.83
1.90
1.90
-2.07%
57,112
0.26
Jan 30, 2026
1.96
2.00
1.92
1.94
1.94
-0.51%
83,732
0.38
Jan 29, 2026
2.00
2.03
1.89
1.95
1.95
-2.02%
184,097
0.85
Jan 28, 2026
2.06
2.09
1.91
1.99
1.99
-5.02%
122,379
0.57
Jan 27, 2026
2.14
2.15
2.01
2.09
2.09
-2.34%
105,414
0.49
Jan 26, 2026
2.27
2.27
2.07
2.14
2.14
+0.47%
77,726
0.36
Jan 23, 2026
2.31
2.31
2.05
2.13
2.13
-17.12%
564,527
2.72
Jan 22, 2026
2.49
2.73
2.49
2.57
2.57
+3.21%
141,756
0.69
Jan 21, 2026
2.73
2.73
2.44
2.49
2.49
-5.32%
162,114
0.79
Jan 20, 2026
2.90
2.90
2.49
2.63
2.63
-6.41%
196,383
0.97
Jan 19, 2026
2.90
3.06
2.66
2.81
2.81
+0.72%
307,965
1.55
Jan 16, 2026
2.64
3.09
2.45
2.79
2.79
+10.28%
822,974
4.40
Jan 15, 2026
2.45
2.60
2.30
2.53
2.53
+19.91%
718,985
4.09
Jan 14, 2026
2.10
2.14
2.02
2.11
2.11
+0.48%
63,231
0.36
Jan 13, 2026
2.01
2.28
2.00
2.10
2.10
+2.94%
168,991
0.94
Jan 12, 2026
2.10
2.18
1.93
2.04
2.04
-6.85%
210,214
1.19
Jan 09, 2026
2.16
2.21
2.05
2.19
2.19
+1.39%
113,761
0.65
Jan 08, 2026
2.24
2.24
2.02
2.16
2.16
-4.00%
158,452
0.91
Jan 07, 2026
2.39
2.45
2.17
2.25
2.25
-10.00%
179,344
1.04
Jan 06, 2026
2.50
2.59
2.35
2.50
2.50
0.00%
0
0.00
Jan 05, 2026
2.48
2.59
2.35
2.50
2.50
-4.21%
51,686
0.30
Jan 02, 2026
2.83
2.83
2.41
2.61
2.61
-8.10%
212,790
1.26
Jan 01, 2026
2.84
2.84
2.78
2.84
2.84
0.00%
0
0.00
Dec 31, 2025
2.84
2.84
2.78
2.84
2.84
0.00%
0
0.00
Dec 30, 2025
2.71
2.90
2.70
2.84
2.84
+5.58%
167,649
0.98
Dec 29, 2025
2.55
3.07
2.53
2.69
2.69
+12.08%
380,224
2.28
Dec 26, 2025
2.40
2.80
2.08
2.40
2.40
0.00%
0
0.00
Dec 25, 2025
2.40
2.80
2.08
2.40
2.40
0.00%
0
0.00
Dec 24, 2025
2.40
2.80
2.08
2.40
2.40
0.00%
0
0.00
Dec 23, 2025
2.08
2.80
2.08
2.40
2.40
+14.83%
627,594
3.88
Dec 22, 2025
2.26
2.38
2.01
2.09
2.09
-5.00%
238,354
1.50
Dec 19, 2025
2.41
2.60
2.00
2.20
2.20
-11.29%
685,852
4.55
Dec 18, 2025
2.92
3.14
2.15
2.48
2.48
-16.78%
742,077
5.29
Dec 17, 2025
3.10
3.31
2.92
2.98
2.98
-1.00%
667,201
5.11
Dec 16, 2025
3.16
3.80
2.91
3.01
3.01
+0.67%
1,378,561
12.63
Dec 15, 2025
2.12
3.07
2.12
2.99
2.99
+46.57%
731,601
7.44
Dec 12, 2025
1.79
2.21
1.79
2.04
2.04
+13.97%
372,014
3.96
Dec 11, 2025
1.95
1.95
1.76
1.79
1.79
-8.21%
60,505
0.62
Dec 10, 2025
1.96
2.00
1.81
1.95
1.95
-2.99%
150,846
1.54
Dec 09, 2025
2.13
2.13
1.90
2.01
2.01
+2.03%
132,212
1.37
Dec 08, 2025
1.61
2.30
1.56
1.97
1.97
+26.28%
483,961
5.13
Dec 05, 2025
1.26
1.60
1.25
1.56
1.56
+23.81%
346,879
3.89
Dec 04, 2025
1.28
1.28
1.21
1.26
1.26
-5.26%
31,640
0.35
Dec 03, 2025
1.34
1.45
1.28
1.33
1.33
-6.67%
11,221
0.12
Dec 02, 2025
1.40
1.49
1.30
1.43
1.43
-4.68%
69,618
0.78
Dec 01, 2025
1.45
1.61
1.34
1.50
1.50
+3.53%
56,754
0.62
Nov 28, 2025
1.36
1.48
1.36
1.44
1.44
+6.96%
7,238
0.08
Nov 27, 2025
1.35
1.35
1.25
1.35
1.35
+0.37%
19,360
0.21
Nov 26, 2025
1.33
1.52
1.23
1.35
1.35
+1.13%
36,232
0.39
Rows: