Education
About Us
Working with TipRanks
Follow Us
Qlife Holding AB (SE:QLIFE)
:QLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.16
2.21
2.05
2.19
2.19
+1.39%
113,761
0.65
Jan 08, 2026
2.24
2.24
2.02
2.16
2.16
-4.00%
158,452
0.91
Jan 07, 2026
2.39
2.45
2.17
2.25
2.25
-10.00%
179,344
1.04
Jan 06, 2026
2.50
2.59
2.35
2.50
2.50
0.00%
0
0.00
Jan 05, 2026
2.48
2.59
2.35
2.50
2.50
-4.21%
51,686
0.30
Jan 02, 2026
2.83
2.83
2.41
2.61
2.61
-8.10%
212,790
1.26
Jan 01, 2026
2.84
2.84
2.78
2.84
2.84
0.00%
0
0.00
Dec 31, 2025
2.84
2.84
2.78
2.84
2.84
0.00%
0
0.00
Dec 30, 2025
2.71
2.90
2.70
2.84
2.84
+5.58%
167,649
0.98
Dec 29, 2025
2.55
3.07
2.53
2.69
2.69
+12.08%
380,224
2.28
Dec 26, 2025
2.40
2.80
2.08
2.40
2.40
0.00%
0
0.00
Dec 25, 2025
2.40
2.80
2.08
2.40
2.40
0.00%
0
0.00
Dec 24, 2025
2.40
2.80
2.08
2.40
2.40
0.00%
0
0.00
Dec 23, 2025
2.08
2.80
2.08
2.40
2.40
+14.83%
627,594
3.88
Dec 22, 2025
2.26
2.38
2.01
2.09
2.09
-5.00%
238,354
1.50
Dec 19, 2025
2.41
2.60
2.00
2.20
2.20
-11.29%
685,852
4.55
Dec 18, 2025
2.92
3.14
2.15
2.48
2.48
-16.78%
742,077
5.29
Dec 17, 2025
3.10
3.31
2.92
2.98
2.98
-1.00%
667,201
5.11
Dec 16, 2025
3.16
3.80
2.91
3.01
3.01
+0.67%
1,378,561
12.63
Dec 15, 2025
2.12
3.07
2.12
2.99
2.99
+46.57%
731,601
7.44
Dec 12, 2025
1.79
2.21
1.79
2.04
2.04
+13.97%
372,014
3.96
Dec 11, 2025
1.95
1.95
1.76
1.79
1.79
-8.21%
60,505
0.62
Dec 10, 2025
1.96
2.00
1.81
1.95
1.95
-2.99%
150,846
1.54
Dec 09, 2025
2.13
2.13
1.90
2.01
2.01
+2.03%
132,212
1.37
Dec 08, 2025
1.61
2.30
1.56
1.97
1.97
+26.28%
483,961
5.13
Dec 05, 2025
1.26
1.60
1.25
1.56
1.56
+23.81%
346,879
3.89
Dec 04, 2025
1.28
1.28
1.21
1.26
1.26
-5.26%
31,640
0.35
Dec 03, 2025
1.34
1.45
1.28
1.33
1.33
-6.67%
11,221
0.12
Dec 02, 2025
1.40
1.49
1.30
1.43
1.43
-4.68%
69,618
0.78
Dec 01, 2025
1.45
1.61
1.34
1.50
1.50
+3.53%
56,754
0.62
Nov 28, 2025
1.36
1.48
1.36
1.44
1.44
+6.96%
7,238
0.08
Nov 27, 2025
1.35
1.35
1.25
1.35
1.35
+0.37%
19,360
0.21
Nov 26, 2025
1.33
1.52
1.23
1.35
1.35
+1.13%
36,232
0.39
Nov 25, 2025
1.31
1.35
1.23
1.33
1.33
-2.21%
85,604
0.90
Nov 24, 2025
1.37
1.62
1.30
1.36
1.36
-3.55%
89,601
0.93
Nov 21, 2025
1.51
1.51
1.30
1.41
1.41
-6.00%
32,129
0.33
Nov 20, 2025
1.51
1.55
1.40
1.50
1.50
0.00%
43,896
0.43
Nov 19, 2025
1.54
1.60
1.41
1.50
1.50
-3.85%
141,883
1.33
Nov 18, 2025
1.60
1.80
1.33
1.56
1.56
-6.59%
452,536
4.28
Nov 17, 2025
1.50
1.68
1.35
1.67
1.67
-18.54%
461,292
4.40
Nov 14, 2025
2.11
2.12
2.00
2.05
2.05
-3.30%
38,446
0.34
Nov 13, 2025
2.15
2.15
1.98
2.12
2.12
+3.41%
78,524
0.64
Nov 12, 2025
2.01
2.05
1.92
2.05
2.05
+3.54%
63,240
0.52
Nov 11, 2025
1.97
2.05
1.97
1.98
1.98
-3.41%
46,071
0.38
Nov 10, 2025
1.99
2.06
1.97
2.05
2.05
-1.91%
36,946
0.30
Nov 07, 2025
2.03
2.10
1.96
2.09
2.09
-0.48%
87,491
0.72
Nov 06, 2025
2.07
2.14
2.00
2.10
2.10
-2.78%
90,109
0.73
Nov 05, 2025
2.06
2.19
2.04
2.16
2.16
+1.89%
68,643
0.55
Nov 04, 2025
2.11
2.15
2.05
2.12
2.12
-1.85%
50,919
0.41
Nov 03, 2025
2.06
2.19
2.04
2.16
2.16
+3.85%
66,544
0.54
Rows: