Education
About Us
Working with TipRanks
Follow Us
Qlife Holding AB (SE:QLIFE)
:QLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.95
1.95
1.76
1.79
1.79
-8.21%
60,505
0.62
Dec 10, 2025
1.96
2.00
1.81
1.95
1.95
-2.99%
150,846
1.54
Dec 09, 2025
2.13
2.13
1.90
2.01
2.01
+2.03%
132,212
1.37
Dec 08, 2025
1.61
2.30
1.56
1.97
1.97
+26.28%
483,961
5.13
Dec 05, 2025
1.26
1.60
1.25
1.56
1.56
+23.81%
346,879
3.89
Dec 04, 2025
1.28
1.28
1.21
1.26
1.26
-5.26%
31,640
0.35
Dec 03, 2025
1.34
1.45
1.28
1.33
1.33
-6.67%
11,221
0.12
Dec 02, 2025
1.40
1.49
1.30
1.43
1.43
-4.68%
69,618
0.78
Dec 01, 2025
1.45
1.61
1.34
1.50
1.50
+3.46%
56,754
0.62
Nov 28, 2025
1.36
1.48
1.36
1.45
1.45
+7.04%
7,238
0.08
Nov 27, 2025
1.35
1.35
1.25
1.35
1.35
+0.37%
19,360
0.21
Nov 26, 2025
1.33
1.52
1.23
1.35
1.35
+1.13%
36,232
0.39
Nov 25, 2025
1.31
1.35
1.23
1.33
1.33
-2.21%
85,604
0.90
Nov 24, 2025
1.37
1.62
1.30
1.36
1.36
-3.55%
89,601
0.93
Nov 21, 2025
1.51
1.51
1.30
1.41
1.41
-6.00%
32,129
0.33
Nov 20, 2025
1.51
1.55
1.40
1.50
1.50
0.00%
43,896
0.43
Nov 19, 2025
1.54
1.60
1.41
1.50
1.50
-3.85%
141,883
1.33
Nov 18, 2025
1.60
1.80
1.33
1.56
1.56
-6.59%
452,536
4.28
Nov 17, 2025
1.50
1.68
1.35
1.67
1.67
-18.54%
461,292
4.40
Nov 14, 2025
2.11
2.12
2.00
2.05
2.05
-3.30%
38,446
0.34
Nov 13, 2025
2.15
2.15
1.98
2.12
2.12
+3.41%
78,524
0.64
Nov 12, 2025
2.01
2.05
1.92
2.05
2.05
+3.54%
63,240
0.52
Nov 11, 2025
1.97
2.05
1.97
1.98
1.98
-3.41%
46,071
0.38
Nov 10, 2025
1.99
2.06
1.97
2.05
2.05
-1.91%
36,946
0.30
Nov 07, 2025
2.03
2.10
1.97
2.09
2.09
-0.48%
87,491
0.72
Nov 06, 2025
2.07
2.14
2.00
2.10
2.10
-2.78%
90,109
0.73
Nov 05, 2025
2.06
2.19
2.04
2.16
2.16
+1.89%
68,643
0.55
Nov 04, 2025
2.11
2.15
2.05
2.12
2.12
-1.85%
50,919
0.41
Nov 03, 2025
2.06
2.19
2.04
2.16
2.16
+3.85%
66,544
0.54
Oct 31, 2025
2.14
2.30
2.01
2.08
2.08
-3.70%
29,133
0.24
Oct 30, 2025
2.06
2.18
2.03
2.16
2.16
+3.35%
33,605
0.27
Oct 29, 2025
2.10
2.14
2.03
2.09
2.09
0.00%
32,161
0.26
Oct 28, 2025
2.15
2.20
2.00
2.09
2.09
-4.57%
128,536
1.06
Oct 27, 2025
2.16
2.27
2.10
2.19
2.19
-3.95%
46,969
0.39
Oct 24, 2025
2.17
2.34
2.16
2.28
2.28
+5.56%
43,881
0.36
Oct 23, 2025
2.20
2.60
2.05
2.16
2.16
+0.47%
86,550
0.71
Oct 22, 2025
2.99
2.99
2.15
2.15
2.15
-2.27%
68,638
0.57
Oct 21, 2025
2.27
2.27
2.14
2.20
2.20
-4.35%
96,689
0.80
Oct 20, 2025
2.30
2.40
2.25
2.30
2.30
0.00%
19,893
0.16
Oct 17, 2025
2.41
2.46
2.22
2.30
2.30
-6.50%
90,290
0.73
Oct 16, 2025
2.50
2.62
2.10
2.46
2.46
-3.91%
411,826
3.47
Oct 15, 2025
2.48
2.59
2.36
2.56
2.56
-2.29%
13,793
0.12
Oct 14, 2025
2.56
2.65
2.42
2.62
2.62
+1.95%
56,925
0.46
Oct 13, 2025
2.63
2.70
2.51
2.57
2.57
-5.86%
46,715
0.36
Oct 10, 2025
2.50
2.77
2.50
2.73
2.73
+1.11%
10,598
0.08
Oct 09, 2025
2.78
2.79
2.60
2.70
2.70
-0.74%
20,383
0.16
Oct 08, 2025
2.75
2.86
2.59
2.72
2.72
-1.09%
30,984
0.23
Oct 07, 2025
2.55
2.90
2.54
2.75
2.75
+6.18%
68,512
0.50
Oct 06, 2025
2.54
2.63
2.31
2.59
2.59
+1.97%
64,838
0.47
Oct 03, 2025
2.50
2.63
2.45
2.54
2.54
-0.78%
47,630
0.34
Rows: