Qiiwi Games AB (SE:QIIWI)
:QIIWI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.64
1.70
1.63
1.70
1.70
+3.99%
27,616
3.47
Apr 07, 2026
1.51
1.85
1.51
1.63
1.63
+3.89%
53,538
7.39
Apr 06, 2026
1.57
1.57
1.51
1.57
1.57
0.00%
0
0.00
Apr 03, 2026
1.57
1.57
1.51
1.57
1.57
0.00%
0
0.00
Apr 02, 2026
1.57
1.57
1.51
1.57
1.57
0.00%
0
0.00
Apr 01, 2026
1.53
1.57
1.53
1.57
1.57
+3.91%
713
0.10
Mar 31, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
80
0.01
Mar 30, 2026
1.59
1.59
1.51
1.51
1.51
-4.97%
4,163
0.56
Mar 27, 2026
1.60
1.60
1.56
1.59
1.59
-0.69%
6,562
0.90
Mar 26, 2026
1.57
1.60
1.57
1.60
1.60
+1.98%
2,000
0.27
Mar 25, 2026
1.63
1.63
1.57
1.57
1.57
0.00%
8,403
1.17
Mar 24, 2026
1.57
1.57
1.57
1.57
1.57
-1.26%
486
0.07
Mar 23, 2026
1.51
1.60
1.51
1.59
1.59
+4.88%
26,418
3.89
Mar 20, 2026
1.52
1.56
1.51
1.52
1.52
0.00%
0
0.00
Mar 19, 2026
1.51
1.52
1.51
1.52
1.52
-1.62%
217
0.03
Mar 18, 2026
1.60
1.60
1.54
1.54
1.54
-1.28%
9,137
1.30
Mar 17, 2026
1.52
1.56
1.52
1.56
1.56
+2.30%
24,087
3.58
Mar 16, 2026
1.58
1.58
1.50
1.53
1.53
-5.28%
25,015
3.96
Mar 13, 2026
1.61
1.61
1.61
1.61
1.61
-1.83%
9,339
1.33
Mar 12, 2026
1.71
1.70
1.64
1.64
1.64
-3.76%
1,632
0.23
Mar 11, 2026
1.65
1.70
1.65
1.70
1.70
+5.84%
16,079
2.37
Mar 10, 2026
1.65
1.67
1.61
1.61
1.61
-2.42%
3,216
0.48
Mar 09, 2026
1.71
1.71
1.65
1.65
1.65
+0.30%
3,081
0.46
Mar 06, 2026
1.70
1.69
1.65
1.65
1.65
-0.60%
1,105
0.16
Mar 05, 2026
1.63
1.69
1.63
1.66
1.66
-2.30%
18,278
2.67
Mar 04, 2026
1.70
1.69
1.69
1.69
1.69
+3.93%
387
0.06
Mar 03, 2026
1.66
1.69
1.63
1.63
1.63
-5.23%
5,173
0.76
Mar 02, 2026
1.72
1.72
1.66
1.72
1.72
-2.27%
5,785
0.86
Feb 27, 2026
1.77
1.77
1.76
1.76
1.76
-0.28%
3,074
0.45
Feb 26, 2026
1.81
1.82
1.77
1.77
1.77
-4.02%
10,492
1.57
Feb 25, 2026
1.85
1.85
1.84
1.84
1.84
+1.88%
574
0.09
Feb 24, 2026
1.81
1.81
1.81
1.81
1.81
-1.31%
1,792
0.26
Feb 23, 2026
1.84
1.84
1.83
1.83
1.83
-3.48%
9,365
1.34
Feb 20, 2026
1.90
1.90
1.87
1.90
1.90
+1.07%
9,372
1.37
Feb 19, 2026
1.87
1.91
1.84
1.88
1.88
+0.27%
21,106
3.12
Feb 18, 2026
1.84
1.87
1.84
1.87
1.87
+1.69%
849
0.12
Feb 17, 2026
1.91
1.91
1.84
1.84
1.84
-3.46%
5,534
0.80
Feb 16, 2026
1.92
1.92
1.84
1.91
1.91
+1.60%
3,733
0.54
Feb 13, 2026
1.92
1.92
1.88
1.88
1.88
-2.34%
6,561
0.95
Feb 12, 2026
1.88
1.92
1.88
1.92
1.92
-0.78%
2,361
0.31
Feb 11, 2026
1.94
1.94
1.94
1.94
1.94
+3.48%
249
0.03
Feb 10, 2026
1.87
1.87
1.87
1.87
1.87
-1.32%
100
0.01
Feb 09, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
25
<0.01
Feb 06, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
400
0.04
Feb 05, 2026
1.90
1.94
1.90
1.90
1.90
-1.81%
15,010
1.67
Feb 04, 2026
1.88
1.93
1.88
1.93
1.93
-0.26%
1,461
0.16
Feb 03, 2026
1.91
1.94
1.81
1.94
1.94
+2.65%
52,317
6.28
Feb 02, 2026
1.95
1.95
1.89
1.89
1.89
-1.31%
457
0.05
Jan 30, 2026
1.91
1.91
1.91
1.91
1.91
-2.05%
456
0.05
Jan 29, 2026
1.96
1.99
1.95
1.95
1.95
0.00%
12,821
1.42
Rows: