Education
About Us
Working with TipRanks
Follow Us
Qiiwi Games AB (SE:QIIWI)
:QIIWI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.33
2.33
2.29
2.32
2.32
-2.11%
3,840
0.45
Dec 12, 2025
2.37
2.37
2.33
2.37
2.37
0.00%
0
0.00
Dec 11, 2025
2.37
2.37
2.37
2.37
2.37
-1.25%
2,571
0.30
Dec 10, 2025
2.46
2.46
2.40
2.40
2.40
-0.83%
504
0.06
Dec 09, 2025
2.17
2.42
2.17
2.42
2.42
+11.52%
23,303
2.82
Dec 08, 2025
2.18
2.22
2.17
2.17
2.17
-2.25%
3,421
0.42
Dec 05, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
765
0.09
Dec 04, 2025
2.27
2.27
2.22
2.22
2.22
-1.77%
1,635
0.20
Dec 03, 2025
2.26
2.33
2.26
2.26
2.26
-1.74%
1,217
0.15
Dec 02, 2025
2.39
2.39
2.30
2.30
2.30
-4.56%
11,911
1.47
Dec 01, 2025
2.41
2.41
2.41
2.41
2.41
0.00%
625
0.08
Nov 28, 2025
2.43
2.43
2.39
2.41
2.41
-2.82%
2,138
0.26
Nov 27, 2025
2.58
2.58
2.48
2.48
2.48
-5.70%
13,000
1.62
Nov 26, 2025
2.49
2.63
2.49
2.63
2.63
+2.33%
13,538
1.74
Nov 25, 2025
2.49
2.58
2.49
2.57
2.57
+2.80%
313
0.04
Nov 24, 2025
2.67
2.67
2.50
2.50
2.50
-6.37%
17,290
2.28
Nov 21, 2025
2.72
2.72
2.67
2.67
2.67
+1.52%
11,278
1.52
Nov 20, 2025
2.67
2.67
2.63
2.63
2.63
-3.31%
3,191
0.41
Nov 19, 2025
2.80
2.80
2.72
2.72
2.72
-1.09%
1,942
0.25
Nov 18, 2025
2.87
2.87
2.75
2.75
2.75
-1.79%
10,643
1.39
Nov 17, 2025
2.81
2.94
2.55
2.80
2.80
-0.36%
50,270
7.02
Nov 14, 2025
2.81
2.81
2.81
2.81
2.81
-0.71%
1,117
0.15
Nov 13, 2025
3.00
3.00
2.74
2.83
2.83
-5.67%
58,588
9.24
Nov 12, 2025
3.06
3.30
2.88
3.00
3.00
-3.85%
31,680
5.36
Nov 11, 2025
3.12
3.24
3.12
3.12
3.12
0.00%
2,162
0.36
Nov 10, 2025
3.18
3.30
3.12
3.12
3.12
-3.70%
3,018
0.51
Nov 07, 2025
3.23
3.24
3.23
3.24
3.24
+0.31%
675
0.11
Nov 06, 2025
3.22
3.23
3.22
3.23
3.23
+3.86%
12,355
2.06
Nov 05, 2025
3.17
3.18
3.11
3.11
3.11
-1.89%
13,420
2.31
Nov 04, 2025
3.18
3.18
3.13
3.17
3.17
-0.31%
2,637
0.45
Nov 03, 2025
2.98
3.18
2.98
3.18
3.18
+6.00%
40,762
7.64
Oct 31, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
888
0.17
Oct 30, 2025
3.04
3.09
3.00
3.00
3.00
+1.69%
24,348
4.83
Oct 29, 2025
3.06
3.06
2.95
2.95
2.95
-0.34%
2,198
0.42
Oct 28, 2025
3.11
3.17
2.96
2.96
2.96
-4.82%
15,220
3.00
Oct 27, 2025
3.10
3.21
3.10
3.11
3.11
-0.32%
844
0.17
Oct 24, 2025
3.22
3.22
3.12
3.12
3.12
+0.65%
11,182
2.16
Oct 23, 2025
2.94
3.10
2.94
3.10
3.10
+4.03%
10,912
2.15
Oct 22, 2025
2.96
3.00
2.96
2.98
2.98
+0.34%
2,175
0.43
Oct 21, 2025
3.12
3.12
2.96
2.97
2.97
+0.34%
8,764
1.78
Oct 20, 2025
2.81
2.96
2.81
2.96
2.96
+5.34%
12,195
2.57
Oct 17, 2025
2.81
2.81
2.81
2.81
2.81
0.00%
338
0.07
Oct 16, 2025
2.82
2.84
2.80
2.81
2.81
+0.36%
1,041
0.19
Oct 15, 2025
2.72
2.80
2.72
2.80
2.80
+2.94%
20,125
3.64
Oct 14, 2025
2.65
2.74
2.65
2.72
2.72
+1.87%
2,351
0.38
Oct 13, 2025
2.71
2.71
2.67
2.67
2.67
-2.55%
405
0.05
Oct 10, 2025
2.62
2.74
2.56
2.74
2.74
+1.11%
23,937
2.64
Oct 09, 2025
2.71
2.71
2.62
2.71
2.71
+3.44%
3,354
0.33
Oct 08, 2025
2.84
2.84
2.61
2.62
2.62
-9.34%
12,820
1.15
Oct 07, 2025
2.89
2.90
2.85
2.89
2.89
0.00%
0
0.00
Rows: