Qiiwi Games AB (SE:QIIWI)
:QIIWI
Want to see SE:QIIWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.02
2.08
2.02
2.08
2.08
+2.97%
8,017
0.77
Apr 29, 2026
2.10
2.10
2.02
2.02
2.02
-2.88%
6,659
0.64
Apr 28, 2026
2.11
2.11
2.04
2.08
2.08
-1.42%
11,300
1.09
Apr 27, 2026
2.22
2.22
2.11
2.11
2.11
-3.21%
6,957
0.68
Apr 24, 2026
2.24
2.28
2.11
2.18
2.18
+0.46%
12,476
1.24
Apr 23, 2026
2.07
2.30
2.07
2.17
2.17
+4.83%
38,759
4.01
Apr 22, 2026
1.75
2.13
1.75
2.07
2.07
+18.62%
116,077
14.42
Apr 21, 2026
1.66
1.75
1.66
1.75
1.75
+5.76%
10,093
1.27
Apr 20, 2026
1.70
1.70
1.65
1.65
1.65
-2.65%
2,430
0.31
Apr 17, 2026
1.68
1.70
1.65
1.70
1.70
+2.73%
2,505
0.32
Apr 16, 2026
1.69
1.70
1.63
1.65
1.65
-2.37%
6,916
0.89
Apr 15, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
169
0.02
Apr 14, 2026
1.67
1.69
1.67
1.69
1.69
+3.05%
3,070
0.36
Apr 13, 2026
1.67
1.67
1.64
1.64
1.64
+1.23%
10,102
1.15
Apr 10, 2026
1.58
1.64
1.58
1.62
1.62
-0.92%
13,406
1.55
Apr 09, 2026
1.65
1.65
1.60
1.64
1.64
-3.54%
19,419
2.32
Apr 08, 2026
1.64
1.70
1.63
1.70
1.70
+3.99%
27,616
3.47
Apr 07, 2026
1.51
1.85
1.51
1.63
1.63
+3.89%
53,538
7.39
Apr 06, 2026
1.57
1.57
1.51
1.57
1.57
0.00%
0
0.00
Apr 03, 2026
1.57
1.57
1.51
1.57
1.57
0.00%
0
0.00
Apr 02, 2026
1.57
1.57
1.51
1.57
1.57
0.00%
0
0.00
Apr 01, 2026
1.53
1.57
1.53
1.57
1.57
+3.91%
713
0.10
Mar 31, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
80
0.01
Mar 30, 2026
1.59
1.59
1.51
1.51
1.51
-4.97%
4,163
0.56
Mar 27, 2026
1.60
1.60
1.56
1.59
1.59
-0.69%
6,562
0.90
Mar 26, 2026
1.57
1.60
1.57
1.60
1.60
+1.98%
2,000
0.27
Mar 25, 2026
1.63
1.63
1.57
1.57
1.57
0.00%
8,403
1.17
Mar 24, 2026
1.57
1.57
1.57
1.57
1.57
-1.26%
486
0.07
Mar 23, 2026
1.51
1.60
1.51
1.59
1.59
+4.88%
26,418
3.89
Mar 20, 2026
1.52
1.56
1.51
1.52
1.52
0.00%
0
0.00
Mar 19, 2026
1.51
1.52
1.51
1.52
1.52
-1.62%
217
0.03
Mar 18, 2026
1.60
1.60
1.54
1.54
1.54
-1.28%
9,137
1.30
Mar 17, 2026
1.52
1.56
1.52
1.56
1.56
+2.30%
24,087
3.58
Mar 16, 2026
1.58
1.58
1.50
1.53
1.53
-5.28%
25,015
3.96
Mar 13, 2026
1.61
1.61
1.61
1.61
1.61
-1.83%
9,339
1.33
Mar 12, 2026
1.71
1.70
1.64
1.64
1.64
-3.76%
1,632
0.23
Mar 11, 2026
1.65
1.70
1.65
1.70
1.70
+5.84%
16,079
2.37
Mar 10, 2026
1.65
1.67
1.61
1.61
1.61
-2.42%
3,216
0.48
Mar 09, 2026
1.71
1.71
1.65
1.65
1.65
+0.30%
3,081
0.46
Mar 06, 2026
1.70
1.69
1.65
1.65
1.65
-0.60%
1,105
0.16
Mar 05, 2026
1.63
1.69
1.63
1.66
1.66
-2.30%
18,278
2.67
Mar 04, 2026
1.70
1.69
1.69
1.69
1.69
+3.93%
387
0.06
Mar 03, 2026
1.66
1.69
1.63
1.63
1.63
-5.23%
5,173
0.76
Mar 02, 2026
1.72
1.72
1.66
1.72
1.72
-2.27%
5,785
0.86
Feb 27, 2026
1.77
1.77
1.76
1.76
1.76
-0.28%
3,074
0.45
Feb 26, 2026
1.81
1.82
1.77
1.77
1.77
-4.02%
10,492
1.57
Feb 25, 2026
1.85
1.85
1.84
1.84
1.84
+1.88%
574
0.09
Feb 24, 2026
1.81
1.81
1.81
1.81
1.81
-1.31%
1,792
0.26
Feb 23, 2026
1.84
1.84
1.83
1.83
1.83
-3.48%
9,365
1.34
Feb 20, 2026
1.90
1.90
1.87
1.90
1.90
+1.07%
9,372
1.37
Rows: