Education
About Us
Working with TipRanks
Follow Us
Qiiwi Games AB (SE:QIIWI)
:QIIWI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.91
1.91
1.91
1.91
1.91
-2.05%
456
0.05
Jan 29, 2026
1.96
1.99
1.95
1.95
1.95
0.00%
12,821
1.42
Jan 28, 2026
1.92
1.95
1.88
1.95
1.95
0.00%
2,053
0.23
Jan 27, 2026
1.92
1.95
1.92
1.95
1.95
-0.26%
40
<0.01
Jan 26, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
11,571
1.25
Jan 23, 2026
1.99
2.00
1.96
1.96
1.96
+1.82%
14,722
1.59
Jan 22, 2026
1.93
1.96
1.92
1.92
1.92
-1.79%
2,241
0.24
Jan 21, 2026
1.93
1.96
1.93
1.96
1.96
+1.30%
1,100
0.12
Jan 20, 2026
1.93
1.93
1.92
1.93
1.93
0.00%
0
0.00
Jan 19, 2026
1.96
1.96
1.93
1.93
1.93
-1.28%
1,821
0.19
Jan 16, 2026
1.99
1.99
1.88
1.96
1.96
-3.69%
38,184
4.20
Jan 15, 2026
2.04
2.04
2.03
2.03
2.03
-1.46%
10,353
1.14
Jan 14, 2026
1.93
3.00
1.93
2.06
2.06
+4.83%
27,136
3.12
Jan 13, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
5,415
0.63
Jan 12, 2026
1.99
2.03
1.97
1.97
1.97
-4.15%
1,744
0.20
Jan 09, 2026
2.00
2.05
2.00
2.05
2.05
+3.27%
2,500
0.28
Jan 08, 2026
2.03
2.03
1.99
1.99
1.99
-4.57%
7,846
0.89
Jan 07, 2026
2.12
2.12
2.04
2.08
2.08
-1.89%
4,029
0.44
Jan 06, 2026
2.12
2.17
2.12
2.12
2.12
0.00%
0
0.00
Jan 05, 2026
2.17
2.17
2.12
2.12
2.12
-4.50%
8,785
0.95
Jan 02, 2026
2.16
2.22
2.14
2.22
2.22
+2.78%
1,935
0.21
Jan 01, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Dec 31, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Dec 30, 2025
2.16
2.16
2.16
2.16
2.16
-2.70%
758
0.08
Dec 29, 2025
2.20
2.22
2.16
2.22
2.22
-0.89%
4,596
0.49
Dec 26, 2025
2.24
2.29
2.24
2.24
2.24
0.00%
0
0.00
Dec 25, 2025
2.24
2.29
2.24
2.24
2.24
0.00%
0
0.00
Dec 24, 2025
2.24
2.29
2.24
2.24
2.24
0.00%
0
0.00
Dec 23, 2025
2.29
2.29
2.24
2.24
2.24
-1.75%
14,101
1.48
Dec 22, 2025
2.28
2.28
2.28
2.28
2.28
-2.56%
239
0.02
Dec 19, 2025
2.36
2.44
2.34
2.34
2.34
-0.85%
11,694
1.23
Dec 18, 2025
2.37
2.37
2.36
2.36
2.36
0.00%
3,241
0.34
Dec 17, 2025
2.36
2.36
2.36
2.36
2.36
-0.84%
83
<0.01
Dec 16, 2025
2.25
2.38
2.20
2.38
2.38
+2.59%
51,745
6.00
Dec 15, 2025
2.33
2.33
2.29
2.32
2.32
-2.11%
3,840
0.45
Dec 12, 2025
2.37
2.37
2.33
2.37
2.37
0.00%
0
0.00
Dec 11, 2025
2.37
2.37
2.37
2.37
2.37
-1.25%
2,571
0.30
Dec 10, 2025
2.46
2.46
2.40
2.40
2.40
-0.83%
504
0.06
Dec 09, 2025
2.17
2.42
2.17
2.42
2.42
+11.52%
23,303
2.82
Dec 08, 2025
2.18
2.22
2.17
2.17
2.17
-2.25%
3,421
0.42
Dec 05, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
765
0.09
Dec 04, 2025
2.27
2.27
2.22
2.22
2.22
-1.77%
1,635
0.20
Dec 03, 2025
2.26
2.33
2.26
2.26
2.26
-1.74%
1,217
0.15
Dec 02, 2025
2.39
2.39
2.30
2.30
2.30
-4.56%
11,911
1.47
Dec 01, 2025
2.41
2.41
2.41
2.41
2.41
0.00%
625
0.08
Nov 28, 2025
2.43
2.43
2.39
2.41
2.41
-2.82%
2,138
0.26
Nov 27, 2025
2.58
2.58
2.48
2.48
2.48
-5.70%
13,000
1.62
Nov 26, 2025
2.49
2.63
2.49
2.63
2.63
+2.33%
13,538
1.74
Nov 25, 2025
2.49
2.58
2.49
2.57
2.57
+2.80%
313
0.04
Nov 24, 2025
2.67
2.67
2.50
2.50
2.50
-6.37%
17,290
2.28
Rows: