Qlucore AB (SE:QCORE)
:QCORE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.38
0.41
0.38
0.41
0.41
-0.24%
123,079
3.93
Apr 07, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
808
0.02
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
24
<0.01
Apr 01, 2026
0.41
0.41
0.40
0.40
0.40
+3.63%
971
0.03
Mar 31, 2026
0.42
0.42
0.35
0.39
0.39
-1.03%
49,350
1.35
Mar 30, 2026
0.42
0.42
0.39
0.39
0.39
-6.25%
152,800
4.46
Mar 27, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
15,448
0.45
Mar 26, 2026
0.42
0.42
0.35
0.42
0.42
0.00%
0
0.00
Mar 25, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
4,800
0.13
Mar 24, 2026
0.43
0.43
0.36
0.43
0.43
0.00%
0
0.00
Mar 23, 2026
0.43
0.43
0.35
0.43
0.43
-2.73%
3,191
0.09
Mar 20, 2026
0.44
0.44
0.36
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.44
0.44
0.37
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.36
0.44
0.36
0.44
0.44
-1.35%
10,075
0.20
Mar 17, 2026
0.39
0.45
0.39
0.45
0.45
+3.72%
20,000
0.39
Mar 16, 2026
0.38
0.43
0.38
0.43
0.43
+0.47%
30,495
0.58
Mar 13, 2026
0.37
0.43
0.37
0.43
0.43
0.00%
10,400
0.20
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
1,914
0.03
Mar 11, 2026
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Mar 10, 2026
0.43
0.43
0.39
0.43
0.43
+10.26%
1,314
0.02
Mar 09, 2026
0.39
0.39
0.39
0.39
0.39
-12.56%
10,000
0.17
Mar 06, 2026
0.45
0.45
0.39
0.45
0.45
0.00%
0
0.00
Mar 05, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
560
<0.01
Mar 04, 2026
0.37
0.45
0.37
0.45
0.45
+7.18%
81,551
1.41
Mar 03, 2026
0.39
0.42
0.38
0.42
0.42
+1.95%
7,878
0.13
Mar 02, 2026
0.43
0.43
0.39
0.41
0.41
-3.76%
6,907
0.12
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
974
0.02
Feb 26, 2026
0.39
0.43
0.37
0.43
0.43
-5.75%
497,537
9.30
Feb 25, 2026
0.45
0.45
0.45
0.45
0.45
+6.60%
115
<0.01
Feb 24, 2026
0.40
0.42
0.40
0.42
0.42
+4.43%
10,248
0.19
Feb 23, 2026
0.38
0.41
0.38
0.41
0.41
-0.98%
4,485
0.08
Feb 20, 2026
0.40
0.41
0.40
0.41
0.41
-0.97%
10,000
0.18
Feb 19, 2026
0.41
0.41
0.41
0.41
0.41
-5.91%
9,000
0.16
Feb 18, 2026
0.41
0.44
0.41
0.44
0.44
-3.93%
3,501
0.06
Feb 17, 2026
0.43
0.46
0.43
0.46
0.46
+4.57%
17,262
0.30
Feb 16, 2026
0.40
0.48
0.40
0.43
0.43
-1.37%
49,165
0.85
Feb 13, 2026
0.41
0.44
0.41
0.44
0.44
-2.67%
14,003
0.19
Feb 12, 2026
0.41
0.45
0.41
0.45
0.45
+10.84%
50,858
0.71
Feb 11, 2026
0.41
0.43
0.41
0.41
0.41
-8.14%
3,196
0.04
Feb 10, 2026
0.44
0.44
0.44
0.44
0.44
+7.28%
400
<0.01
Feb 09, 2026
0.43
0.45
0.41
0.41
0.41
+2.49%
497
<0.01
Feb 06, 2026
0.41
0.41
0.40
0.40
0.40
-1.47%
10,000
0.13
Feb 05, 2026
0.40
0.41
0.40
0.41
0.41
-6.85%
7,150
0.09
Feb 04, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Feb 03, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Feb 02, 2026
0.45
0.45
0.44
0.44
0.44
+3.79%
69,333
0.89
Jan 30, 2026
0.42
0.42
0.41
0.42
0.42
+0.48%
6,027
0.08
Jan 29, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Rows: