Education
About Us
Working with TipRanks
Follow Us
QleanAir AB (SE:QAIR)
:QAIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.50
21.00
20.50
21.00
21.00
+1.94%
7,505
0.83
Jan 15, 2026
20.50
20.60
20.00
20.60
20.60
+0.49%
3,622
0.40
Jan 14, 2026
21.40
21.40
20.40
20.50
20.50
-2.38%
15,066
1.68
Jan 13, 2026
20.00
22.00
20.00
21.00
21.00
+5.00%
19,780
2.27
Jan 12, 2026
20.30
21.00
19.80
20.00
20.00
+0.25%
37,730
4.63
Jan 09, 2026
19.70
19.95
19.05
19.95
19.95
+1.27%
3,817
0.47
Jan 08, 2026
19.95
20.10
19.70
19.70
19.70
-1.25%
1,398
0.17
Jan 07, 2026
20.00
20.80
19.70
19.95
19.95
-2.21%
6,044
0.73
Jan 06, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
0.00
Jan 05, 2026
20.10
20.40
20.00
20.40
20.40
+2.00%
1,041
0.12
Jan 02, 2026
20.10
20.20
19.70
20.00
20.00
+1.52%
2,996
0.35
Jan 01, 2026
19.70
20.30
19.60
19.70
19.70
0.00%
0
0.00
Dec 31, 2025
19.70
20.30
19.60
19.70
19.70
0.00%
0
0.00
Dec 30, 2025
20.20
20.30
19.60
19.70
19.70
-1.99%
2,864
0.33
Dec 29, 2025
20.60
20.60
19.55
20.10
20.10
-2.43%
3,445
0.40
Dec 26, 2025
20.60
21.00
20.00
20.60
20.60
0.00%
0
0.00
Dec 25, 2025
20.60
21.00
20.00
20.60
20.60
0.00%
0
0.00
Dec 24, 2025
20.60
21.00
20.00
20.60
20.60
0.00%
0
0.00
Dec 23, 2025
20.40
21.00
20.00
20.60
20.60
-1.90%
5,277
0.60
Dec 22, 2025
21.40
21.40
20.50
21.00
21.00
0.00%
4,853
0.54
Dec 19, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
3,850
0.42
Dec 18, 2025
19.10
21.30
19.10
21.00
21.00
+5.00%
27,547
3.07
Dec 17, 2025
20.10
20.70
20.00
20.00
20.00
0.00%
2,834
0.31
Dec 16, 2025
19.80
20.40
19.70
20.00
20.00
0.00%
3,206
0.35
Dec 15, 2025
20.10
20.50
19.70
20.00
20.00
0.00%
9,091
1.01
Dec 12, 2025
19.70
20.10
19.70
20.00
20.00
-0.99%
1,363
0.15
Dec 11, 2025
19.95
20.20
19.65
20.20
20.20
+1.25%
7,964
0.87
Dec 10, 2025
20.60
21.00
19.75
19.95
19.95
-2.21%
5,556
0.60
Dec 09, 2025
20.80
22.00
19.90
20.40
20.40
-1.92%
25,424
2.88
Dec 08, 2025
20.50
20.80
19.45
20.80
20.80
+1.46%
16,667
1.92
Dec 05, 2025
20.90
20.90
20.40
20.50
20.50
-1.91%
1,264
0.14
Dec 04, 2025
20.00
20.90
19.70
20.90
20.90
+4.50%
3,258
0.36
Dec 03, 2025
19.45
20.30
19.45
20.00
20.00
+3.09%
15,173
1.67
Dec 02, 2025
20.70
20.70
19.40
19.40
19.40
-3.00%
12,439
1.36
Dec 01, 2025
19.75
20.70
19.75
20.00
20.00
0.00%
6,028
0.64
Nov 28, 2025
19.95
20.40
19.95
20.00
20.00
0.00%
3,052
0.29
Nov 27, 2025
19.50
20.20
19.50
20.00
20.00
+1.01%
11,232
1.09
Nov 26, 2025
19.05
20.00
19.05
19.80
19.80
-1.00%
10,647
1.03
Nov 25, 2025
19.20
20.00
18.60
20.00
20.00
+2.56%
11,721
1.02
Nov 24, 2025
19.85
20.30
18.90
19.50
19.50
-1.76%
12,880
1.07
Nov 21, 2025
19.60
19.85
19.35
19.85
19.85
+1.79%
66,709
5.52
Nov 20, 2025
22.00
22.00
18.45
19.50
19.50
-17.02%
50,656
4.43
Nov 19, 2025
22.60
24.10
22.60
23.50
23.50
+3.07%
21,852
1.97
Nov 18, 2025
23.50
24.00
22.40
22.80
22.80
-2.98%
17,222
1.58
Nov 17, 2025
23.80
23.90
23.00
23.50
23.50
+0.43%
4,185
0.39
Nov 14, 2025
22.90
23.60
22.90
23.40
23.40
-1.68%
382
0.03
Nov 13, 2025
23.90
23.90
22.80
23.80
23.80
+1.28%
490
0.04
Nov 12, 2025
22.00
23.70
22.00
23.50
23.50
+2.17%
1,579
0.14
Nov 11, 2025
23.50
23.70
22.20
23.00
23.00
-2.54%
17,310
1.60
Nov 10, 2025
21.20
23.60
21.10
23.60
23.60
+10.80%
17,540
1.62
Rows: