Education
About Us
Working with TipRanks
Follow Us
QleanAir AB (SE:QAIR)
:QAIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
19.95
20.20
19.65
20.20
20.20
+1.25%
7,964
0.87
Dec 10, 2025
20.60
21.00
19.75
19.95
19.95
-2.21%
5,556
0.60
Dec 09, 2025
20.80
22.00
19.90
20.40
20.40
-1.92%
25,424
2.88
Dec 08, 2025
20.50
20.80
19.45
20.80
20.80
+1.46%
16,667
1.92
Dec 05, 2025
20.90
20.90
20.40
20.50
20.50
-1.91%
1,264
0.14
Dec 04, 2025
20.00
20.90
19.70
20.90
20.90
+4.50%
3,258
0.36
Dec 03, 2025
19.45
20.30
19.45
20.00
20.00
+3.09%
15,173
1.67
Dec 02, 2025
20.70
20.70
19.40
19.40
19.40
-3.00%
12,439
1.36
Dec 01, 2025
19.75
20.70
19.75
20.00
20.00
0.00%
6,028
0.64
Nov 28, 2025
19.95
20.40
19.95
20.00
20.00
0.00%
3,052
0.29
Nov 27, 2025
19.50
20.20
19.50
20.00
20.00
+1.01%
11,232
1.09
Nov 26, 2025
19.05
20.00
19.05
19.80
19.80
-1.00%
10,647
1.03
Nov 25, 2025
19.20
20.00
18.60
20.00
20.00
+2.56%
11,721
1.02
Nov 24, 2025
19.85
20.30
18.90
19.50
19.50
-1.76%
12,880
1.07
Nov 21, 2025
19.60
19.85
19.35
19.85
19.85
+1.79%
66,709
5.52
Nov 20, 2025
22.00
22.00
18.45
19.50
19.50
-17.02%
50,656
4.43
Nov 19, 2025
22.60
24.10
22.60
23.50
23.50
+3.07%
21,852
1.97
Nov 18, 2025
23.50
24.00
22.40
22.80
22.80
-2.98%
17,222
1.58
Nov 17, 2025
23.80
23.90
23.00
23.50
23.50
+0.43%
4,185
0.39
Nov 14, 2025
22.90
23.60
22.90
23.40
23.40
-1.68%
382
0.03
Nov 13, 2025
23.90
23.90
22.80
23.80
23.80
+1.28%
490
0.04
Nov 12, 2025
22.00
23.70
22.00
23.50
23.50
+2.17%
1,579
0.14
Nov 11, 2025
23.50
23.70
22.20
23.00
23.00
-2.54%
17,310
1.60
Nov 10, 2025
21.20
23.60
21.10
23.60
23.60
+10.80%
17,540
1.62
Nov 07, 2025
22.30
22.90
21.30
21.30
21.30
-4.48%
3,993
0.37
Nov 06, 2025
22.60
22.80
22.20
22.30
22.30
-2.62%
5,897
0.55
Nov 05, 2025
23.40
23.40
22.40
22.90
22.90
-4.98%
8,150
0.76
Nov 04, 2025
22.50
24.10
22.20
24.10
24.10
+5.70%
4,128
0.39
Nov 03, 2025
23.00
23.30
22.80
22.80
22.80
0.00%
2,734
0.25
Oct 31, 2025
22.70
22.80
22.60
22.80
22.80
-0.44%
3,439
0.32
Oct 30, 2025
22.90
23.20
22.90
22.90
22.90
+1.33%
1,540
0.14
Oct 29, 2025
22.00
23.40
22.00
22.60
22.60
+2.73%
4,271
0.38
Oct 28, 2025
21.80
22.10
21.80
22.00
22.00
0.00%
2,552
0.23
Oct 27, 2025
22.10
22.10
21.50
22.00
22.00
-0.90%
7,373
0.66
Oct 24, 2025
21.80
22.20
21.80
22.20
22.20
+1.37%
4,525
0.41
Oct 23, 2025
21.80
22.00
21.30
21.90
21.90
-1.79%
8,538
0.77
Oct 22, 2025
21.30
22.50
21.20
22.30
22.30
-1.33%
14,597
1.32
Oct 21, 2025
22.40
23.10
22.40
22.60
22.60
-1.31%
1,315
0.12
Oct 20, 2025
23.00
23.50
22.90
22.90
22.90
0.00%
6,617
0.59
Oct 17, 2025
23.00
23.00
22.20
22.90
22.90
0.00%
5,810
0.52
Oct 16, 2025
22.60
23.10
22.60
22.90
22.90
+1.78%
5,267
0.47
Oct 15, 2025
22.30
22.70
22.20
22.50
22.50
+0.90%
1,766
0.15
Oct 14, 2025
23.50
23.50
22.30
22.30
22.30
-5.11%
1,038
0.09
Oct 13, 2025
22.80
23.50
22.80
23.50
23.50
+0.43%
14,769
1.25
Oct 10, 2025
22.70
23.40
22.70
23.40
23.40
+2.18%
3,298
0.28
Oct 09, 2025
23.00
23.40
22.70
22.90
22.90
+0.88%
5,315
0.45
Oct 08, 2025
22.80
23.00
22.70
22.70
22.70
-1.30%
8,929
0.75
Oct 07, 2025
22.70
23.30
22.60
23.00
23.00
0.00%
3,133
0.25
Oct 06, 2025
22.50
23.00
21.80
23.00
23.00
-0.43%
8,210
0.66
Oct 03, 2025
22.00
23.10
22.00
23.10
23.10
+1.76%
1,619
0.13
Rows: