QleanAir AB (SE:QAIR)
:QAIR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.40
27.00
25.60
26.70
26.70
-0.74%
8,219
0.82
Apr 08, 2026
25.90
27.00
25.90
26.90
26.90
+2.67%
8,076
0.82
Apr 07, 2026
26.20
26.80
23.80
26.20
26.20
+0.77%
7,934
0.81
Apr 06, 2026
26.00
26.00
25.50
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
26.00
25.50
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
25.50
26.00
25.50
26.00
26.00
-2.26%
2,853
0.29
Apr 01, 2026
26.20
26.60
25.50
26.60
26.60
+3.91%
1,076
0.11
Mar 31, 2026
24.90
25.60
24.90
25.60
25.60
+4.07%
11,120
1.14
Mar 30, 2026
25.50
25.60
24.00
24.60
24.60
-5.38%
6,603
0.69
Mar 27, 2026
26.10
26.40
24.80
26.00
26.00
-3.70%
4,835
0.50
Mar 26, 2026
26.00
27.00
24.60
27.00
27.00
+5.47%
4,463
0.47
Mar 25, 2026
25.00
26.00
25.00
25.60
25.60
+2.40%
1,667
0.17
Mar 24, 2026
25.90
25.90
25.00
25.00
25.00
-1.96%
838
0.09
Mar 23, 2026
25.80
25.80
24.40
25.50
25.50
+1.19%
7,861
0.84
Mar 20, 2026
25.90
25.90
25.20
25.20
25.20
-5.97%
2,574
0.27
Mar 19, 2026
26.00
27.30
25.70
26.80
26.80
+1.90%
1,054
0.11
Mar 18, 2026
27.50
28.60
26.30
26.30
26.30
-2.23%
6,964
0.74
Mar 17, 2026
27.00
27.00
26.20
26.90
26.90
-0.74%
3,295
0.33
Mar 16, 2026
27.30
27.50
26.20
27.10
27.10
+1.88%
2,125
0.22
Mar 13, 2026
26.10
27.50
26.10
26.60
26.60
+2.31%
774
0.08
Mar 12, 2026
27.00
27.50
25.90
26.00
26.00
-3.35%
4,464
0.45
Mar 11, 2026
26.00
27.00
26.00
26.90
26.90
+2.67%
5,532
0.56
Mar 10, 2026
25.00
27.00
25.00
26.20
26.20
+1.55%
10,631
1.08
Mar 09, 2026
25.10
26.10
24.90
25.80
25.80
-1.53%
4,171
0.42
Mar 06, 2026
25.30
26.80
25.00
26.20
26.20
+0.38%
9,658
0.95
Mar 05, 2026
26.20
26.70
25.60
26.10
26.10
-2.25%
3,531
0.34
Mar 04, 2026
25.50
27.50
25.20
26.70
26.70
+1.14%
7,934
0.78
Mar 03, 2026
27.40
27.40
25.70
26.40
26.40
-2.22%
1,369
0.13
Mar 02, 2026
25.70
27.00
25.70
27.00
27.00
-0.74%
2,929
0.28
Feb 27, 2026
27.50
27.50
25.50
27.20
27.20
-1.09%
3,150
0.30
Feb 26, 2026
27.50
27.60
25.90
27.50
27.50
0.00%
11,327
1.08
Feb 25, 2026
26.60
27.50
26.20
27.50
27.50
+2.61%
21,499
2.10
Feb 24, 2026
26.10
26.90
26.10
26.80
26.80
+0.75%
2,142
0.21
Feb 23, 2026
27.10
27.50
26.20
26.60
26.60
-1.48%
8,510
0.82
Feb 20, 2026
27.00
27.90
25.70
27.00
27.00
+0.37%
13,444
1.30
Feb 19, 2026
27.00
27.00
26.30
26.90
26.90
+0.75%
1,884
0.18
Feb 18, 2026
25.80
27.00
25.80
26.70
26.70
+3.09%
3,408
0.29
Feb 17, 2026
27.50
27.50
25.90
25.90
25.90
-4.07%
8,049
0.66
Feb 16, 2026
26.70
27.50
25.60
27.50
27.50
+1.85%
16,035
1.30
Feb 13, 2026
24.90
27.00
24.90
27.00
27.00
+8.00%
4,761
0.38
Feb 12, 2026
27.00
27.00
24.60
25.00
25.00
-7.41%
16,007
1.30
Feb 11, 2026
25.90
28.60
25.90
27.00
27.00
0.00%
18,586
1.54
Feb 10, 2026
26.50
28.10
25.30
27.00
27.00
-0.37%
9,894
0.83
Feb 09, 2026
26.30
28.70
26.30
27.10
27.10
+3.44%
51,655
4.65
Feb 06, 2026
23.60
26.50
23.60
26.20
26.20
+25.36%
116,505
12.23
Feb 05, 2026
20.00
20.90
19.60
20.90
20.90
+9.42%
10,410
1.08
Feb 04, 2026
19.65
19.95
19.10
19.10
19.10
-4.98%
6,673
0.70
Feb 03, 2026
20.10
21.00
19.45
20.10
20.10
0.00%
1,873
0.19
Feb 02, 2026
21.00
21.10
20.10
20.10
20.10
-3.37%
5,643
0.58
Jan 30, 2026
20.40
20.80
20.10
20.80
20.80
+2.46%
4,105
0.42
Rows: