QleanAir AB (SE:QAIR)
:QAIR
Want to see SE:QAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.50
23.90
20.50
23.00
23.00
+12.20%
28,330
2.84
May 21, 2026
20.90
21.00
20.20
20.50
20.50
-1.44%
23,571
2.42
May 20, 2026
21.80
21.80
20.70
20.80
20.80
-5.88%
29,290
3.09
May 19, 2026
21.60
22.10
21.60
22.10
22.10
+2.31%
9,244
0.99
May 18, 2026
22.50
22.90
21.50
21.60
21.60
-6.90%
35,933
4.06
May 15, 2026
22.50
23.80
21.90
23.20
23.20
+3.11%
25,988
3.04
May 14, 2026
22.50
23.20
22.10
22.50
22.50
0.00%
0
0.00
May 13, 2026
23.00
23.20
22.10
22.50
22.50
-3.02%
24,175
2.84
May 12, 2026
26.00
26.10
22.80
23.20
23.20
-18.02%
124,077
18.28
May 11, 2026
27.10
28.30
26.70
28.30
28.30
+3.66%
9,779
1.41
May 08, 2026
26.50
27.30
26.50
27.30
27.30
+1.11%
424
0.06
May 07, 2026
27.90
27.90
26.30
27.00
27.00
-3.23%
7,674
0.99
May 06, 2026
27.20
28.40
27.10
27.90
27.90
+5.28%
6,114
0.64
May 05, 2026
26.40
27.00
26.40
26.50
26.50
-2.57%
1,958
0.20
May 04, 2026
26.30
27.20
25.40
27.20
27.20
+3.03%
3,078
0.32
May 01, 2026
26.40
27.50
26.00
26.40
26.40
0.00%
0
0.00
Apr 30, 2026
26.00
27.50
26.00
26.40
26.40
-1.49%
6,189
0.64
Apr 29, 2026
28.10
28.10
26.60
26.80
26.80
-1.83%
4,175
0.43
Apr 28, 2026
27.80
27.90
27.20
27.30
27.30
-1.44%
965
0.10
Apr 27, 2026
28.90
28.90
27.50
27.70
27.70
-4.15%
5,410
0.54
Apr 24, 2026
28.90
29.90
28.70
28.90
28.90
+1.76%
8,320
0.84
Apr 23, 2026
28.00
28.90
27.30
28.40
28.40
+2.53%
17,994
1.84
Apr 22, 2026
26.40
29.70
26.30
27.70
27.70
+6.13%
36,666
3.98
Apr 21, 2026
26.00
26.50
26.00
26.10
26.10
+0.38%
2,254
0.24
Apr 20, 2026
26.60
26.60
25.20
26.00
26.00
-2.62%
2,130
0.22
Apr 17, 2026
25.90
27.10
25.90
26.70
26.70
+3.09%
29,503
3.18
Apr 16, 2026
26.50
27.40
25.70
25.90
25.90
-0.77%
10,022
1.08
Apr 15, 2026
26.90
27.00
26.10
26.10
26.10
-2.25%
8,074
0.87
Apr 14, 2026
26.20
27.00
26.20
26.70
26.70
+1.91%
5,619
0.61
Apr 13, 2026
26.40
27.50
26.10
26.20
26.20
+0.38%
15,062
1.63
Apr 10, 2026
26.60
26.60
26.00
26.10
26.10
-2.25%
3,410
0.36
Apr 09, 2026
26.40
27.00
25.60
26.70
26.70
-0.74%
8,219
0.82
Apr 08, 2026
25.90
27.00
25.90
26.90
26.90
+2.67%
8,076
0.82
Apr 07, 2026
26.20
26.80
23.80
26.20
26.20
+0.77%
7,934
0.81
Apr 06, 2026
26.00
26.00
25.50
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
26.00
25.50
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
25.50
26.00
25.50
26.00
26.00
-2.26%
2,853
0.29
Apr 01, 2026
26.20
26.60
25.50
26.60
26.60
+3.91%
1,076
0.11
Mar 31, 2026
24.90
25.60
24.90
25.60
25.60
+4.07%
11,120
1.14
Mar 30, 2026
25.50
25.60
24.00
24.60
24.60
-5.38%
6,603
0.69
Mar 27, 2026
26.10
26.40
24.80
26.00
26.00
-3.70%
4,835
0.50
Mar 26, 2026
26.00
27.00
24.60
27.00
27.00
+5.47%
4,463
0.47
Mar 25, 2026
25.00
26.00
25.00
25.60
25.60
+2.40%
1,667
0.17
Mar 24, 2026
25.90
25.90
25.00
25.00
25.00
-1.96%
838
0.09
Mar 23, 2026
25.80
25.80
24.40
25.50
25.50
+1.19%
7,861
0.84
Mar 20, 2026
25.90
25.90
25.20
25.20
25.20
-5.97%
2,574
0.27
Mar 19, 2026
26.00
27.30
25.70
26.80
26.80
+1.90%
1,054
0.11
Mar 18, 2026
27.50
28.60
26.30
26.30
26.30
-2.23%
6,964
0.74
Mar 17, 2026
27.00
27.00
26.20
26.90
26.90
-0.74%
3,295
0.33
Mar 16, 2026
27.30
27.50
26.20
27.10
27.10
+1.88%
2,125
0.22
Rows: