Education
About Us
Working with TipRanks
Follow Us
Prostatype Genomics AB (SE:PROGEN)
:PROGEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.38
0.38
0.33
0.37
0.37
+1.65%
105,361
0.31
Dec 18, 2025
0.36
0.36
0.33
0.36
0.36
+3.41%
248,106
0.70
Dec 17, 2025
0.37
0.38
0.34
0.35
0.35
+9.32%
645,989
1.86
Dec 16, 2025
0.49
0.50
0.32
0.32
0.32
-38.31%
2,856,669
9.34
Dec 15, 2025
0.50
0.53
0.48
0.52
0.52
-4.04%
91,365
0.30
Dec 12, 2025
0.49
0.57
0.49
0.54
0.54
-6.21%
93,068
0.30
Dec 11, 2025
0.51
0.58
0.50
0.58
0.58
+12.40%
20,360
0.06
Dec 10, 2025
0.49
0.52
0.49
0.52
0.52
-0.39%
68,672
0.22
Dec 09, 2025
0.52
0.52
0.50
0.52
0.52
+3.19%
74,736
0.24
Dec 08, 2025
0.54
0.57
0.49
0.50
0.50
-10.68%
400,002
1.30
Dec 05, 2025
0.54
0.57
0.54
0.56
0.56
-1.06%
89,908
0.29
Dec 04, 2025
0.59
0.59
0.54
0.57
0.57
-3.07%
52,245
0.17
Dec 03, 2025
0.57
0.59
0.55
0.59
0.59
-2.01%
152,772
0.49
Dec 02, 2025
0.59
0.62
0.57
0.60
0.60
-2.61%
66,682
0.21
Dec 01, 2025
0.63
0.63
0.57
0.61
0.61
+2.33%
48,590
0.15
Nov 28, 2025
0.63
0.63
0.58
0.60
0.60
-2.91%
99,379
0.30
Nov 27, 2025
0.60
0.63
0.58
0.62
0.62
+3.00%
171,900
0.50
Nov 26, 2025
0.61
0.62
0.56
0.60
0.60
-3.23%
376,732
1.10
Nov 25, 2025
0.56
0.62
0.56
0.62
0.62
+8.77%
202,551
0.59
Nov 24, 2025
0.59
0.61
0.55
0.57
0.57
+1.42%
141,840
0.41
Nov 21, 2025
0.58
0.59
0.55
0.56
0.56
-0.71%
62,057
0.16
Nov 20, 2025
0.62
0.62
0.56
0.57
0.57
-3.41%
127,182
0.32
Nov 19, 2025
0.56
0.59
0.55
0.59
0.59
+3.53%
81,210
0.20
Nov 18, 2025
0.56
0.58
0.55
0.57
0.57
-2.41%
214,605
0.52
Nov 17, 2025
0.56
0.60
0.54
0.58
0.58
+0.35%
58,463
0.14
Nov 14, 2025
0.57
0.59
0.54
0.58
0.58
-6.47%
339,287
0.81
Nov 13, 2025
0.60
0.64
0.54
0.62
0.62
+0.98%
606,688
1.46
Nov 12, 2025
0.61
0.65
0.54
0.61
0.61
+0.66%
423,542
1.02
Nov 11, 2025
0.56
0.64
0.52
0.61
0.61
+8.57%
679,349
1.65
Nov 10, 2025
0.57
0.57
0.54
0.56
0.56
-1.06%
27,485
0.07
Nov 07, 2025
0.56
0.58
0.53
0.57
0.57
+5.99%
366,365
0.88
Nov 06, 2025
0.58
0.60
0.53
0.53
0.53
-6.64%
344,335
0.83
Nov 05, 2025
0.57
0.74
0.52
0.57
0.57
-1.38%
787,916
1.93
Nov 04, 2025
0.60
0.60
0.55
0.58
0.58
-3.01%
291,238
0.72
Nov 03, 2025
0.65
0.65
0.58
0.60
0.60
-9.67%
445,679
1.11
Oct 31, 2025
0.59
0.67
0.59
0.66
0.66
+7.12%
82,133
0.20
Oct 30, 2025
0.60
0.62
0.58
0.62
0.62
0.00%
98,509
0.24
Oct 29, 2025
0.58
0.63
0.57
0.62
0.62
+7.29%
258,501
0.65
Oct 28, 2025
0.60
0.60
0.55
0.58
0.58
-3.68%
195,390
0.49
Oct 27, 2025
0.66
0.67
0.59
0.60
0.60
-7.72%
333,644
0.84
Oct 24, 2025
0.71
0.71
0.63
0.65
0.65
-1.22%
113,157
0.29
Oct 23, 2025
0.69
0.70
0.63
0.66
0.66
-4.93%
122,284
0.30
Oct 22, 2025
0.66
0.70
0.63
0.69
0.69
-0.86%
243,378
0.61
Oct 21, 2025
0.70
0.71
0.66
0.70
0.70
-0.85%
148,254
0.37
Oct 20, 2025
0.71
0.72
0.67
0.70
0.70
-5.90%
447,889
1.10
Oct 17, 2025
0.72
0.75
0.67
0.75
0.75
+1.08%
676,910
1.63
Oct 16, 2025
0.72
0.75
0.68
0.74
0.74
+1.65%
359,478
0.87
Oct 15, 2025
0.70
0.73
0.67
0.73
0.73
+5.22%
140,203
0.34
Oct 14, 2025
0.70
0.74
0.65
0.69
0.69
-1.43%
248,280
0.59
Oct 13, 2025
0.70
0.71
0.68
0.70
0.70
+0.86%
191,032
0.45
Rows: