tiprankstipranks
Prostatype Genomics AB (SE:PROGEN)
:PROGEN
Sweden Market
PROGEN
Prostatype Genomics AB
RESEARCH TOOLSreports

Prostatype Genomics AB (PROGEN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.81
0.90
0.81
0.89
0.89
+4.22%
61,612
0.08
Apr 06, 2026
0.85
0.90
0.70
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.90
0.70
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.70
0.85
0.85
-6.56%
21,310
0.03
Apr 01, 2026
0.91
0.96
0.78
0.91
0.91
+0.22%
209,734
0.28
Mar 31, 2026
0.88
1.03
0.76
0.91
0.91
-1.08%
320,916
0.43
Mar 30, 2026
1.00
1.00
0.86
0.92
0.92
-5.53%
170,390
0.23
Mar 27, 2026
0.95
0.98
0.92
0.98
0.98
-1.41%
37,894
0.05
Mar 26, 2026
1.02
1.03
0.92
0.99
0.99
-2.46%
156,357
0.20
Mar 25, 2026
0.91
1.05
0.90
1.02
1.02
+15.34%
393,464
0.52
Mar 24, 2026
0.86
0.91
0.86
0.88
0.88
+2.56%
29,911
0.04
Mar 23, 2026
0.93
0.93
0.82
0.86
0.86
-5.92%
77,500
0.10
Mar 20, 2026
0.99
1.04
0.90
0.91
0.91
-12.31%
138,408
0.18
Mar 19, 2026
1.06
1.07
0.96
1.04
1.04
-0.95%
51,169
0.07
Mar 18, 2026
0.99
1.10
0.92
1.05
1.05
+5.21%
105,541
0.14
Mar 17, 2026
0.96
1.00
0.88
1.00
1.00
+5.27%
104,490
0.14
Mar 16, 2026
1.00
1.00
0.92
0.95
0.95
-3.27%
98,272
0.13
Mar 13, 2026
1.07
1.07
0.96
0.98
0.98
-2.00%
34,459
0.04
Mar 12, 2026
1.00
1.05
0.96
1.00
1.00
-3.85%
98,884
0.12
Mar 11, 2026
0.96
1.05
0.94
1.04
1.04
+8.11%
125,217
0.15
Mar 10, 2026
1.00
1.12
0.92
0.96
0.96
-3.02%
159,071
0.20
Mar 09, 2026
1.11
1.11
0.88
0.99
0.99
-10.63%
433,743
0.54
Mar 06, 2026
1.15
1.15
1.02
1.11
1.11
-3.48%
110,352
0.14
Mar 05, 2026
1.13
1.24
0.95
1.15
1.15
+1.77%
847,853
1.06
Mar 04, 2026
0.82
1.13
0.80
1.13
1.13
+32.63%
458,647
0.58
Mar 03, 2026
0.81
0.89
0.80
0.85
0.85
-2.07%
155,641
0.20
Mar 02, 2026
0.91
0.91
0.81
0.87
0.87
-4.61%
312,174
0.39
Feb 27, 2026
0.90
0.92
0.86
0.91
0.91
+1.33%
387,583
0.49
Feb 26, 2026
0.98
1.05
0.86
0.90
0.90
-8.91%
1,035,847
1.34
Feb 25, 2026
1.11
1.18
0.94
0.99
0.99
-10.59%
765,693
1.01
Feb 24, 2026
1.20
1.20
1.02
1.11
1.11
-9.05%
720,204
0.96
Feb 23, 2026
1.28
1.28
1.03
1.22
1.22
-4.71%
699,532
0.94
Feb 20, 2026
1.27
1.32
1.23
1.28
1.28
-1.54%
111,165
0.15
Feb 19, 2026
1.44
1.44
1.25
1.30
1.30
-5.47%
156,378
0.21
Feb 18, 2026
1.48
1.49
1.30
1.37
1.37
-7.43%
307,556
0.41
Feb 17, 2026
1.57
1.57
1.28
1.48
1.48
-12.68%
677,629
0.92
Feb 16, 2026
1.70
1.70
1.15
1.57
1.57
-7.37%
661,906
0.91
Feb 13, 2026
1.70
1.75
1.46
1.70
1.70
+3.35%
330,374
0.46
Feb 12, 2026
1.44
1.77
1.33
1.64
1.64
+17.56%
1,133,023
1.60
Feb 11, 2026
1.24
1.49
1.12
1.40
1.40
+12.96%
458,864
0.65
Feb 10, 2026
1.20
1.37
1.10
1.24
1.24
+6.01%
386,090
0.54
Feb 09, 2026
1.43
1.43
1.09
1.17
1.17
-18.53%
698,581
0.99
Feb 06, 2026
1.58
1.65
1.40
1.43
1.43
-3.70%
276,976
0.39
Feb 05, 2026
1.34
1.67
1.24
1.49
1.49
+10.00%
797,901
1.14
Feb 04, 2026
1.75
1.80
1.35
1.35
1.35
-21.97%
941,933
1.37
Feb 03, 2026
1.90
1.98
1.69
1.73
1.73
-8.95%
657,148
0.96
Feb 02, 2026
1.94
2.12
1.71
1.90
1.90
-1.81%
805,740
1.18
Jan 30, 2026
1.93
2.13
1.82
1.94
1.94
+1.84%
756,515
1.12
Jan 29, 2026
1.78
1.95
1.75
1.90
1.90
+9.83%
1,009,983
1.51
Jan 28, 2026
1.81
1.99
1.64
1.73
1.73
-5.98%
1,138,993
1.75
Rows:
50