Education
About Us
Working with TipRanks
Follow Us
Prostatype Genomics AB (SE:PROGEN)
:PROGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.93
2.13
1.82
1.94
1.94
+1.84%
756,515
1.12
Jan 29, 2026
1.78
1.95
1.75
1.90
1.90
+9.83%
1,009,983
1.51
Jan 28, 2026
1.81
1.99
1.64
1.73
1.73
-5.98%
1,138,993
1.75
Jan 27, 2026
1.96
2.28
1.77
1.84
1.84
-5.40%
3,079,968
5.10
Jan 26, 2026
1.63
1.96
1.62
1.95
1.95
+22.33%
1,521,068
2.61
Jan 23, 2026
1.59
1.73
1.56
1.59
1.59
+0.95%
1,122,883
1.97
Jan 22, 2026
1.44
1.65
1.34
1.58
1.58
+13.31%
1,486,440
2.70
Jan 21, 2026
1.50
1.89
1.39
1.39
1.39
-7.33%
2,793,115
5.50
Jan 20, 2026
1.08
1.54
1.08
1.50
1.50
+33.33%
1,826,705
3.80
Jan 19, 2026
1.27
1.28
1.04
1.13
1.13
-11.07%
1,271,919
2.74
Jan 16, 2026
1.25
1.34
1.10
1.27
1.27
+0.80%
1,477,793
3.33
Jan 15, 2026
0.80
1.26
0.79
1.26
1.26
+56.88%
3,228,498
8.08
Jan 14, 2026
0.77
0.84
0.61
0.80
0.80
+4.71%
415,086
1.03
Jan 13, 2026
0.92
0.95
0.71
0.76
0.76
-16.78%
1,465,962
3.80
Jan 12, 2026
0.74
0.95
0.74
0.92
0.92
+24.39%
2,566,880
7.39
Jan 09, 2026
0.53
0.79
0.53
0.74
0.74
+57.02%
4,188,762
14.70
Jan 08, 2026
0.45
0.48
0.44
0.47
0.47
+4.91%
85,549
0.30
Jan 07, 2026
0.39
0.49
0.37
0.45
0.45
+16.67%
628,615
2.22
Jan 06, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 05, 2026
0.39
0.39
0.38
0.38
0.38
-0.26%
45,752
0.14
Jan 02, 2026
0.31
0.43
0.28
0.39
0.39
+28.33%
667,713
2.12
Jan 01, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Dec 30, 2025
0.33
0.34
0.30
0.30
0.30
-11.76%
1,039,505
3.18
Dec 29, 2025
0.36
0.36
0.33
0.34
0.34
-2.86%
559,188
1.73
Dec 26, 2025
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Dec 23, 2025
0.34
0.37
0.34
0.35
0.35
+3.24%
189,543
0.57
Dec 22, 2025
0.37
0.38
0.33
0.34
0.34
-8.38%
404,121
1.18
Dec 19, 2025
0.38
0.38
0.33
0.37
0.37
+1.65%
105,361
0.31
Dec 18, 2025
0.36
0.36
0.33
0.36
0.36
+3.41%
248,106
0.70
Dec 17, 2025
0.37
0.38
0.34
0.35
0.35
+9.32%
645,989
1.86
Dec 16, 2025
0.49
0.50
0.32
0.32
0.32
-38.31%
2,856,669
9.34
Dec 15, 2025
0.50
0.53
0.48
0.52
0.52
-4.04%
91,365
0.30
Dec 12, 2025
0.49
0.57
0.49
0.54
0.54
-6.21%
93,068
0.30
Dec 11, 2025
0.51
0.58
0.50
0.58
0.58
+12.40%
20,360
0.06
Dec 10, 2025
0.49
0.52
0.49
0.52
0.52
-0.39%
68,672
0.22
Dec 09, 2025
0.52
0.52
0.50
0.52
0.52
+3.19%
74,736
0.24
Dec 08, 2025
0.54
0.57
0.49
0.50
0.50
-10.68%
400,002
1.30
Dec 05, 2025
0.54
0.57
0.54
0.56
0.56
-1.06%
89,908
0.29
Dec 04, 2025
0.59
0.59
0.54
0.57
0.57
-3.07%
52,245
0.17
Dec 03, 2025
0.57
0.59
0.55
0.59
0.59
-2.01%
152,772
0.49
Dec 02, 2025
0.59
0.62
0.57
0.60
0.60
-2.61%
66,682
0.21
Dec 01, 2025
0.63
0.63
0.57
0.61
0.61
+2.33%
48,590
0.15
Nov 28, 2025
0.63
0.63
0.58
0.60
0.60
-2.91%
99,379
0.30
Nov 27, 2025
0.60
0.63
0.58
0.62
0.62
+3.00%
171,900
0.50
Nov 26, 2025
0.61
0.62
0.56
0.60
0.60
-3.23%
376,732
1.10
Nov 25, 2025
0.56
0.62
0.56
0.62
0.62
+8.77%
202,551
0.59
Nov 24, 2025
0.59
0.61
0.55
0.57
0.57
+1.42%
141,840
0.41
Rows: