Education
About Us
Working with TipRanks
Follow Us
Profoto Holding AB (SE:PRFO)
:PRFO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.40
10.95
10.05
10.95
10.95
+5.80%
25,481
0.35
Feb 02, 2026
10.05
10.35
9.84
10.35
10.35
0.00%
30,444
0.42
Jan 30, 2026
10.35
10.35
10.10
10.35
10.35
0.00%
2,938
0.04
Jan 29, 2026
10.20
10.45
10.10
10.35
10.35
+1.47%
1,759
0.02
Jan 28, 2026
10.25
10.50
10.20
10.20
10.20
-0.49%
8,609
0.12
Jan 27, 2026
10.35
10.75
10.10
10.25
10.25
-2.38%
12,680
0.17
Jan 26, 2026
10.80
11.00
10.45
10.50
10.50
-1.41%
4,576
0.06
Jan 23, 2026
10.50
10.85
10.40
10.65
10.65
-0.93%
11,452
0.15
Jan 22, 2026
10.70
10.90
10.35
10.75
10.75
+1.42%
21,627
0.28
Jan 21, 2026
10.65
10.80
10.00
10.60
10.60
-2.30%
41,817
0.55
Jan 20, 2026
10.35
10.90
10.35
10.85
10.85
+4.83%
6,334
0.08
Jan 19, 2026
10.65
11.60
10.35
10.35
10.35
-4.61%
32,671
0.43
Jan 16, 2026
10.10
11.60
10.10
10.85
10.85
+7.43%
158,025
2.05
Jan 15, 2026
10.30
10.55
10.00
10.10
10.10
-0.49%
21,614
0.28
Jan 14, 2026
10.30
10.55
10.00
10.15
10.15
-0.49%
15,136
0.20
Jan 13, 2026
10.65
11.05
10.00
10.20
10.20
-5.12%
43,530
0.57
Jan 12, 2026
10.70
11.10
10.65
10.75
10.75
-1.38%
22,910
0.30
Jan 09, 2026
11.25
11.25
10.90
10.90
10.90
-0.91%
11,083
0.14
Jan 08, 2026
11.10
11.20
10.90
11.00
11.00
-0.90%
16,436
0.22
Jan 07, 2026
11.05
11.10
10.80
11.10
11.10
0.00%
93,957
1.25
Jan 06, 2026
11.10
11.40
10.70
11.10
11.10
0.00%
0
0.00
Jan 05, 2026
10.75
11.40
10.70
11.10
11.10
+3.74%
33,497
0.45
Jan 02, 2026
10.70
10.95
10.55
10.70
10.70
+1.42%
25,633
0.34
Dec 30, 2025
10.30
10.75
10.25
10.55
10.55
+3.43%
15,014
0.20
Dec 29, 2025
10.15
10.45
10.10
10.20
10.20
+2.00%
15,443
0.21
Dec 23, 2025
10.05
10.45
10.00
10.00
10.00
-0.99%
31,527
0.43
Dec 22, 2025
10.40
11.10
10.10
10.10
10.10
-1.94%
30,289
0.41
Dec 19, 2025
10.25
10.80
10.25
10.30
10.30
-1.44%
54,368
0.75
Dec 18, 2025
10.20
10.50
10.20
10.45
10.45
+2.45%
9,828
0.13
Dec 17, 2025
10.20
10.50
9.94
10.20
10.20
+2.00%
26,322
0.36
Dec 16, 2025
10.15
10.65
10.00
10.00
10.00
-1.96%
19,571
0.27
Dec 15, 2025
10.50
10.75
10.10
10.20
10.20
-2.86%
20,290
0.28
Dec 12, 2025
10.55
11.55
10.45
10.50
10.50
-0.47%
45,120
0.62
Dec 11, 2025
10.45
10.95
10.40
10.55
10.55
+1.93%
11,777
0.16
Dec 10, 2025
10.50
10.80
10.00
10.35
10.35
+0.98%
8,503
0.12
Dec 09, 2025
10.45
10.45
10.00
10.25
10.25
-1.91%
17,856
0.25
Dec 08, 2025
10.25
10.80
10.25
10.45
10.45
+2.45%
35,278
0.49
Dec 05, 2025
9.84
10.45
9.62
10.20
10.20
+3.66%
48,642
0.68
Dec 04, 2025
10.15
10.15
9.80
9.84
9.84
-3.53%
2,199
0.03
Dec 03, 2025
9.68
10.20
9.54
10.20
10.20
+5.81%
25,900
0.36
Dec 02, 2025
10.00
10.00
9.60
9.64
9.64
-3.60%
44,782
0.63
Dec 01, 2025
9.98
10.00
9.24
10.00
10.00
+3.52%
8,261
0.12
Nov 28, 2025
9.88
10.00
9.66
9.66
9.66
-2.42%
44,182
0.63
Nov 27, 2025
10.10
10.50
9.72
9.90
9.90
+2.48%
57,486
0.82
Nov 26, 2025
10.35
10.35
9.50
9.66
9.66
-5.29%
74,159
1.07
Nov 25, 2025
10.85
11.00
10.00
10.20
10.20
-0.97%
59,070
0.87
Nov 24, 2025
9.30
10.50
9.10
10.30
10.30
+13.94%
57,036
0.85
Nov 21, 2025
8.42
9.90
8.42
9.04
9.04
+3.67%
2,795,132
119.49
Nov 20, 2025
8.76
8.94
8.30
8.72
8.72
+1.40%
49,868
2.09
Nov 19, 2025
9.32
9.32
8.56
8.60
8.60
-4.87%
45,022
1.93
Rows: