Education
About Us
Working with TipRanks
Follow Us
Profoto Holding AB (SE:PRFO)
:PRFO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
9.20
9.20
9.02
9.02
9.02
-2.80%
4,831
0.18
Mar 12, 2026
9.14
9.40
9.08
9.28
9.28
+1.75%
2,243
0.08
Mar 11, 2026
9.38
9.38
9.12
9.12
9.12
-1.72%
36
<0.01
Mar 10, 2026
9.16
9.60
8.96
9.28
9.28
+4.27%
43,074
1.53
Mar 09, 2026
8.72
9.20
8.72
8.90
8.90
-5.32%
9,238
0.32
Mar 06, 2026
9.02
9.60
9.00
9.40
9.40
+0.21%
11,955
0.41
Mar 05, 2026
9.42
9.42
9.10
9.38
9.38
-0.42%
17,677
0.61
Mar 04, 2026
8.76
9.42
8.76
9.42
9.42
+6.56%
3,511
0.12
Mar 03, 2026
8.98
9.18
8.80
8.84
8.84
-1.34%
13,859
0.46
Mar 02, 2026
9.00
9.10
8.96
8.96
8.96
-3.66%
6,741
0.22
Feb 27, 2026
9.54
9.54
8.98
9.30
9.30
+2.88%
3,138
0.10
Feb 26, 2026
8.92
9.40
8.92
9.04
9.04
0.00%
12,495
0.38
Feb 25, 2026
9.08
9.20
9.04
9.04
9.04
-0.88%
14,763
0.19
Feb 24, 2026
9.26
9.48
9.06
9.12
9.12
-0.44%
12,549
0.16
Feb 23, 2026
9.30
10.30
9.16
9.16
9.16
-0.65%
16,364
0.21
Feb 20, 2026
9.32
9.40
9.08
9.22
9.22
-2.74%
16,046
0.20
Feb 19, 2026
9.50
9.50
9.48
9.48
9.48
-0.21%
6,829
0.09
Feb 18, 2026
9.48
9.50
9.12
9.50
9.50
+3.26%
17,198
0.22
Feb 17, 2026
9.74
9.74
9.20
9.20
9.20
-9.80%
47,106
0.60
Feb 16, 2026
9.50
9.98
9.50
9.60
9.60
-5.88%
10,886
0.14
Feb 13, 2026
9.52
10.20
9.18
10.20
10.20
+6.92%
143,447
1.86
Feb 12, 2026
9.92
10.20
9.54
9.54
9.54
-3.83%
2,462
0.03
Feb 11, 2026
9.44
10.10
9.08
9.92
9.92
+1.43%
232,918
3.14
Feb 10, 2026
10.45
10.50
9.70
9.78
9.78
+1.24%
23,038
0.31
Feb 09, 2026
9.92
10.40
9.66
9.66
9.66
+0.63%
6,940
0.09
Feb 06, 2026
10.00
10.00
9.44
9.60
9.60
-4.00%
60,701
0.83
Feb 05, 2026
10.55
10.90
9.80
10.00
10.00
-1.96%
39,362
0.53
Feb 04, 2026
11.00
11.00
10.20
10.20
10.20
-6.85%
12,209
0.17
Feb 03, 2026
10.40
10.95
10.05
10.95
10.95
+5.80%
25,481
0.35
Feb 02, 2026
10.05
10.35
9.84
10.35
10.35
0.00%
30,444
0.42
Jan 30, 2026
10.35
10.35
10.10
10.35
10.35
0.00%
2,938
0.04
Jan 29, 2026
10.20
10.45
10.10
10.35
10.35
+1.47%
1,759
0.02
Jan 28, 2026
10.25
10.50
10.20
10.20
10.20
-0.49%
8,609
0.12
Jan 27, 2026
10.35
10.75
10.10
10.25
10.25
-2.38%
12,680
0.17
Jan 26, 2026
10.80
11.00
10.45
10.50
10.50
-1.41%
4,576
0.06
Jan 23, 2026
10.50
10.85
10.40
10.65
10.65
-0.93%
11,452
0.15
Jan 22, 2026
10.70
10.90
10.35
10.75
10.75
+1.42%
21,627
0.28
Jan 21, 2026
10.65
10.80
10.00
10.60
10.60
-2.30%
41,817
0.55
Jan 20, 2026
10.35
10.90
10.35
10.85
10.85
+4.83%
6,334
0.08
Jan 19, 2026
10.65
11.60
10.35
10.35
10.35
-4.61%
32,671
0.43
Jan 16, 2026
10.10
11.60
10.10
10.85
10.85
+7.43%
158,025
2.05
Jan 15, 2026
10.30
10.55
10.00
10.10
10.10
-0.49%
21,614
0.28
Jan 14, 2026
10.30
10.55
10.00
10.15
10.15
-0.49%
15,136
0.20
Jan 13, 2026
10.65
11.05
10.00
10.20
10.20
-5.12%
43,530
0.57
Jan 12, 2026
10.70
11.10
10.65
10.75
10.75
-1.38%
22,910
0.30
Jan 09, 2026
11.25
11.25
10.90
10.90
10.90
-0.91%
11,083
0.14
Jan 08, 2026
11.10
11.20
10.90
11.00
11.00
-0.90%
16,436
0.22
Jan 07, 2026
11.05
11.10
10.80
11.10
11.10
0.00%
93,957
1.25
Jan 06, 2026
11.10
11.40
10.70
11.10
11.10
0.00%
0
0.00
Jan 05, 2026
10.75
11.40
10.70
11.10
11.10
+3.74%
33,497
0.45
Rows: