Profoto Holding AB (SE:PRFO)
:PRFO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.30
8.34
7.86
7.86
7.86
-2.24%
16,295
0.71
Apr 08, 2026
8.02
9.38
8.02
8.04
8.04
+0.25%
3,988
0.17
Apr 07, 2026
7.92
8.16
7.82
8.02
8.02
+1.26%
2,989
0.13
Apr 06, 2026
7.92
8.20
7.92
7.92
7.92
0.00%
0
0.00
Apr 03, 2026
7.92
8.20
7.92
7.92
7.92
0.00%
0
0.00
Apr 02, 2026
7.92
8.20
7.92
7.92
7.92
-0.50%
2,917
0.12
Apr 01, 2026
8.22
8.22
7.88
7.96
7.96
-3.16%
3,620
0.14
Mar 31, 2026
8.00
8.52
7.82
8.22
8.22
+3.27%
42,859
1.71
Mar 30, 2026
7.94
8.36
7.56
7.96
7.96
+0.25%
20,603
0.83
Mar 27, 2026
7.90
8.14
7.90
7.94
7.94
-3.87%
10,139
0.40
Mar 26, 2026
7.90
8.26
7.70
8.26
8.26
+2.99%
2,590
0.10
Mar 25, 2026
8.50
8.50
8.00
8.02
8.02
+0.25%
4,087
0.15
Mar 24, 2026
8.14
8.86
8.00
8.00
8.00
-5.88%
7,440
0.28
Mar 23, 2026
7.98
8.50
7.60
8.50
8.50
-0.47%
51,030
1.95
Mar 20, 2026
8.54
9.24
8.54
8.54
8.54
-1.84%
5,757
0.22
Mar 19, 2026
8.70
9.16
8.70
8.70
8.70
0.00%
8,089
0.30
Mar 18, 2026
9.26
9.26
8.70
8.70
8.70
-1.14%
960
0.04
Mar 17, 2026
8.80
8.80
8.72
8.80
8.80
-0.90%
437
0.02
Mar 16, 2026
8.92
8.94
8.82
8.88
8.88
-1.55%
15,802
0.58
Mar 13, 2026
9.20
9.20
9.02
9.02
9.02
-2.80%
4,831
0.18
Mar 12, 2026
9.14
9.40
9.08
9.28
9.28
+1.75%
2,243
0.08
Mar 11, 2026
9.38
9.38
9.12
9.12
9.12
-1.72%
36
<0.01
Mar 10, 2026
9.16
9.60
8.96
9.28
9.28
+4.27%
43,074
1.53
Mar 09, 2026
8.72
9.20
8.72
8.90
8.90
-5.32%
9,238
0.32
Mar 06, 2026
9.02
9.60
9.00
9.40
9.40
+0.21%
11,955
0.41
Mar 05, 2026
9.42
9.42
9.10
9.38
9.38
-0.42%
17,677
0.61
Mar 04, 2026
8.76
9.42
8.76
9.42
9.42
+6.56%
3,511
0.12
Mar 03, 2026
8.98
9.18
8.80
8.84
8.84
-1.34%
13,859
0.46
Mar 02, 2026
9.00
9.10
8.96
8.96
8.96
-3.66%
6,741
0.22
Feb 27, 2026
9.54
9.54
8.98
9.30
9.30
+2.88%
3,138
0.10
Feb 26, 2026
8.92
9.40
8.92
9.04
9.04
0.00%
12,495
0.38
Feb 25, 2026
9.08
9.20
9.04
9.04
9.04
-0.88%
14,763
0.19
Feb 24, 2026
9.26
9.48
9.06
9.12
9.12
-0.44%
12,549
0.16
Feb 23, 2026
9.30
10.30
9.16
9.16
9.16
-0.65%
16,364
0.21
Feb 20, 2026
9.32
9.40
9.08
9.22
9.22
-2.74%
16,046
0.20
Feb 19, 2026
9.50
9.50
9.48
9.48
9.48
-0.21%
6,829
0.09
Feb 18, 2026
9.48
9.50
9.12
9.50
9.50
+3.26%
17,198
0.22
Feb 17, 2026
9.74
9.74
9.20
9.20
9.20
-9.80%
47,106
0.60
Feb 16, 2026
9.50
9.98
9.50
9.60
9.60
-5.88%
10,886
0.14
Feb 13, 2026
9.52
10.20
9.18
10.20
10.20
+6.92%
143,447
1.86
Feb 12, 2026
9.92
10.20
9.54
9.54
9.54
-3.83%
2,462
0.03
Feb 11, 2026
9.44
10.10
9.08
9.92
9.92
+1.43%
232,918
3.14
Feb 10, 2026
10.45
10.50
9.70
9.78
9.78
+1.24%
23,038
0.31
Feb 09, 2026
9.92
10.40
9.66
9.66
9.66
+0.63%
6,940
0.09
Feb 06, 2026
10.00
10.00
9.44
9.60
9.60
-4.00%
60,701
0.83
Feb 05, 2026
10.55
10.90
9.80
10.00
10.00
-1.96%
39,362
0.53
Feb 04, 2026
11.00
11.00
10.20
10.20
10.20
-6.85%
12,209
0.17
Feb 03, 2026
10.40
10.95
10.05
10.95
10.95
+5.80%
25,481
0.35
Feb 02, 2026
10.05
10.35
9.84
10.35
10.35
0.00%
30,444
0.42
Jan 30, 2026
10.35
10.35
10.10
10.35
10.35
0.00%
2,938
0.04
Rows: