Profoto Holding AB (SE:PRFO)
:PRFO
Want to see SE:PRFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.54
7.68
7.52
7.54
7.54
-1.57%
3,220
0.16
Apr 29, 2026
7.90
7.92
7.60
7.66
7.66
-2.79%
1,545
0.07
Apr 28, 2026
7.82
7.88
7.66
7.88
7.88
-2.48%
8,093
0.39
Apr 27, 2026
7.66
8.20
7.58
8.08
8.08
+4.94%
4,974
0.24
Apr 24, 2026
7.80
7.90
7.40
7.70
7.70
-0.26%
57,442
2.89
Apr 23, 2026
7.80
7.80
7.68
7.72
7.72
-1.03%
20,903
1.06
Apr 22, 2026
7.76
7.88
7.76
7.80
7.80
0.00%
6,326
0.32
Apr 21, 2026
7.90
7.90
7.80
7.80
7.80
-1.27%
3,293
0.16
Apr 20, 2026
7.90
8.00
7.80
7.90
7.90
+0.51%
13,681
0.67
Apr 17, 2026
7.92
7.92
7.86
7.86
7.86
-0.25%
34,092
1.70
Apr 16, 2026
7.86
8.04
7.84
7.88
7.88
-1.75%
4,961
0.24
Apr 15, 2026
8.00
8.38
7.80
8.02
8.02
+0.25%
63,618
2.90
Apr 14, 2026
7.80
8.00
7.78
8.00
8.00
0.00%
18,912
0.86
Apr 13, 2026
8.00
8.00
7.76
8.00
8.00
0.00%
6,161
0.28
Apr 10, 2026
8.50
8.50
7.92
8.00
8.00
+1.78%
8,625
0.38
Apr 09, 2026
8.30
8.34
7.86
7.86
7.86
-2.24%
16,295
0.71
Apr 08, 2026
8.02
9.38
8.02
8.04
8.04
+0.25%
3,988
0.17
Apr 07, 2026
7.92
8.16
7.82
8.02
8.02
+1.26%
2,989
0.13
Apr 06, 2026
7.92
8.20
7.92
7.92
7.92
0.00%
0
0.00
Apr 03, 2026
7.92
8.20
7.92
7.92
7.92
0.00%
0
0.00
Apr 02, 2026
7.92
8.20
7.92
7.92
7.92
-0.50%
2,917
0.12
Apr 01, 2026
8.22
8.22
7.88
7.96
7.96
-3.16%
3,620
0.14
Mar 31, 2026
8.00
8.52
7.82
8.22
8.22
+3.27%
42,859
1.71
Mar 30, 2026
7.94
8.36
7.56
7.96
7.96
+0.25%
20,603
0.83
Mar 27, 2026
7.90
8.14
7.90
7.94
7.94
-3.87%
10,139
0.40
Mar 26, 2026
7.90
8.26
7.70
8.26
8.26
+2.99%
2,590
0.10
Mar 25, 2026
8.50
8.50
8.00
8.02
8.02
+0.25%
4,087
0.15
Mar 24, 2026
8.14
8.86
8.00
8.00
8.00
-5.88%
7,440
0.28
Mar 23, 2026
7.98
8.50
7.60
8.50
8.50
-0.47%
51,030
1.95
Mar 20, 2026
8.54
9.24
8.54
8.54
8.54
-1.84%
5,757
0.22
Mar 19, 2026
8.70
9.16
8.70
8.70
8.70
0.00%
8,089
0.30
Mar 18, 2026
9.26
9.26
8.70
8.70
8.70
-1.14%
960
0.04
Mar 17, 2026
8.80
8.80
8.72
8.80
8.80
-0.90%
437
0.02
Mar 16, 2026
8.92
8.94
8.82
8.88
8.88
-1.55%
15,802
0.58
Mar 13, 2026
9.20
9.20
9.02
9.02
9.02
-2.80%
4,831
0.18
Mar 12, 2026
9.14
9.40
9.08
9.28
9.28
+1.75%
2,243
0.08
Mar 11, 2026
9.38
9.38
9.12
9.12
9.12
-1.72%
36
<0.01
Mar 10, 2026
9.16
9.60
8.96
9.28
9.28
+4.27%
43,074
1.53
Mar 09, 2026
8.72
9.20
8.72
8.90
8.90
-5.32%
9,238
0.32
Mar 06, 2026
9.02
9.60
9.00
9.40
9.40
+0.21%
11,955
0.41
Mar 05, 2026
9.42
9.42
9.10
9.38
9.38
-0.42%
17,677
0.61
Mar 04, 2026
8.76
9.42
8.76
9.42
9.42
+6.56%
3,511
0.12
Mar 03, 2026
8.98
9.18
8.80
8.84
8.84
-1.34%
13,859
0.46
Mar 02, 2026
9.00
9.10
8.96
8.96
8.96
-3.66%
6,741
0.22
Feb 27, 2026
9.54
9.54
8.98
9.30
9.30
+2.88%
3,138
0.10
Feb 26, 2026
8.92
9.40
8.92
9.04
9.04
0.00%
12,495
0.38
Feb 25, 2026
9.08
9.20
9.04
9.04
9.04
-0.88%
14,763
0.19
Feb 24, 2026
9.26
9.48
9.06
9.12
9.12
-0.44%
12,549
0.16
Feb 23, 2026
9.30
10.30
9.16
9.16
9.16
-0.65%
16,364
0.21
Feb 20, 2026
9.32
9.40
9.08
9.22
9.22
-2.74%
16,046
0.20
Rows: