Education
About Us
Working with TipRanks
Follow Us
Profoto Holding AB (SE:PRFO)
:PRFO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
10.65
11.05
10.00
10.20
10.20
-5.12%
43,530
0.57
Jan 12, 2026
10.70
11.10
10.65
10.75
10.75
-1.38%
22,910
0.30
Jan 09, 2026
11.25
11.25
10.90
10.90
10.90
-0.91%
11,083
0.14
Jan 08, 2026
11.10
11.20
10.90
11.00
11.00
-0.90%
16,436
0.22
Jan 07, 2026
11.05
11.10
10.80
11.10
11.10
0.00%
93,957
1.25
Jan 06, 2026
11.10
11.40
10.70
11.10
11.10
0.00%
0
0.00
Jan 05, 2026
10.75
11.40
10.70
11.10
11.10
+3.74%
33,497
0.45
Jan 02, 2026
10.70
10.95
10.55
10.70
10.70
+1.42%
25,633
0.34
Dec 30, 2025
10.30
10.75
10.25
10.55
10.55
+3.43%
15,014
0.20
Dec 29, 2025
10.15
10.45
10.10
10.20
10.20
+2.00%
15,443
0.21
Dec 23, 2025
10.05
10.45
10.00
10.00
10.00
-0.99%
31,527
0.43
Dec 22, 2025
10.40
11.10
10.10
10.10
10.10
-1.94%
30,289
0.41
Dec 19, 2025
10.25
10.80
10.25
10.30
10.30
-1.44%
54,368
0.75
Dec 18, 2025
10.20
10.50
10.20
10.45
10.45
+2.45%
9,828
0.13
Dec 17, 2025
10.20
10.50
9.94
10.20
10.20
+2.00%
26,322
0.36
Dec 16, 2025
10.15
10.65
10.00
10.00
10.00
-1.96%
19,571
0.27
Dec 15, 2025
10.50
10.75
10.10
10.20
10.20
-2.86%
20,290
0.28
Dec 12, 2025
10.55
11.55
10.45
10.50
10.50
-0.47%
45,120
0.62
Dec 11, 2025
10.45
10.95
10.40
10.55
10.55
+1.93%
11,777
0.16
Dec 10, 2025
10.50
10.80
10.00
10.35
10.35
+0.98%
8,503
0.12
Dec 09, 2025
10.45
10.45
10.00
10.25
10.25
-1.91%
17,856
0.25
Dec 08, 2025
10.25
10.80
10.25
10.45
10.45
+2.45%
35,278
0.49
Dec 05, 2025
9.84
10.45
9.62
10.20
10.20
+3.66%
48,642
0.68
Dec 04, 2025
10.15
10.15
9.80
9.84
9.84
-3.53%
2,199
0.03
Dec 03, 2025
9.68
10.20
9.54
10.20
10.20
+5.81%
25,900
0.36
Dec 02, 2025
10.00
10.00
9.60
9.64
9.64
-3.60%
44,782
0.63
Dec 01, 2025
9.98
10.00
9.24
10.00
10.00
+3.52%
8,261
0.12
Nov 28, 2025
9.88
10.00
9.66
9.66
9.66
-2.42%
44,182
0.63
Nov 27, 2025
10.10
10.50
9.72
9.90
9.90
+2.48%
57,486
0.82
Nov 26, 2025
10.35
10.35
9.50
9.66
9.66
-5.29%
74,159
1.07
Nov 25, 2025
10.85
11.00
10.00
10.20
10.20
-0.97%
59,070
0.87
Nov 24, 2025
9.30
10.50
9.10
10.30
10.30
+13.94%
57,036
0.85
Nov 21, 2025
8.42
9.90
8.42
9.04
9.04
+3.67%
2,795,132
119.49
Nov 20, 2025
8.76
8.94
8.30
8.72
8.72
+1.40%
49,868
2.09
Nov 19, 2025
9.32
9.32
8.56
8.60
8.60
-4.87%
45,022
1.93
Nov 18, 2025
9.50
9.50
8.70
9.04
9.04
-3.00%
71,702
3.06
Nov 17, 2025
9.44
9.60
9.28
9.32
9.32
-2.31%
14,970
0.64
Nov 14, 2025
9.58
9.68
9.42
9.54
9.54
-0.21%
24,456
1.02
Nov 13, 2025
9.50
9.66
9.28
9.56
9.56
-0.42%
9,985
0.41
Nov 12, 2025
9.50
9.70
9.36
9.60
9.60
+2.13%
13,697
0.57
Nov 11, 2025
9.84
9.96
9.28
9.40
9.40
-3.69%
52,923
2.25
Nov 10, 2025
10.05
10.05
9.76
9.76
9.76
-4.31%
18,971
0.82
Nov 07, 2025
10.10
10.25
9.90
10.20
10.20
-0.97%
24,066
1.05
Nov 06, 2025
10.85
10.85
10.00
10.30
10.30
-0.48%
27,764
1.23
Nov 05, 2025
10.40
10.95
10.35
10.35
10.35
-0.48%
8,774
0.38
Nov 04, 2025
10.80
10.85
10.35
10.40
10.40
-2.80%
18,066
0.79
Nov 03, 2025
10.75
11.05
10.65
10.70
10.70
0.00%
44,200
1.98
Oct 31, 2025
10.90
11.05
10.70
10.70
10.70
-1.83%
8,001
0.36
Oct 30, 2025
11.05
11.30
10.75
10.90
10.90
-1.36%
20,938
0.95
Oct 29, 2025
11.10
11.20
10.75
11.05
11.05
-0.45%
17,110
0.78
Rows: