Profoto Holding AB (SE:PRFO)
:PRFO
Want to see SE:PRFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.08
9.28
9.08
9.08
9.08
-3.20%
1,212,677
70.74
May 21, 2026
9.34
9.64
9.02
9.38
9.38
-2.09%
19,447
1.14
May 20, 2026
9.24
9.64
9.24
9.58
9.58
+0.84%
29
<0.01
May 19, 2026
9.12
9.56
9.12
9.50
9.50
-1.04%
2,344
0.13
May 18, 2026
9.44
9.92
9.28
9.60
9.60
-4.00%
11,594
0.66
May 15, 2026
9.24
10.00
9.10
10.00
10.00
+1.42%
7,439
0.41
May 14, 2026
9.86
9.98
9.10
9.86
9.86
0.00%
0
0.00
May 13, 2026
9.50
9.98
9.10
9.86
9.86
-1.40%
10,098
0.49
May 12, 2026
9.96
10.05
9.32
10.00
10.00
+0.40%
23,535
1.17
May 11, 2026
9.28
10.35
9.20
9.96
9.96
+7.33%
39,424
1.70
May 08, 2026
9.08
9.58
9.04
9.28
9.28
+0.87%
9,286
0.40
May 07, 2026
9.04
9.48
8.80
9.20
9.20
-2.75%
25,655
1.11
May 06, 2026
7.68
9.90
7.68
9.46
9.46
+26.47%
300,117
15.56
May 05, 2026
7.02
8.00
7.02
7.48
7.48
-0.27%
10,927
0.55
May 04, 2026
7.56
7.56
7.40
7.50
7.50
-0.53%
8,597
0.43
May 01, 2026
7.54
7.68
7.52
7.54
7.54
0.00%
0
0.00
Apr 30, 2026
7.54
7.68
7.52
7.54
7.54
-1.57%
3,220
0.16
Apr 29, 2026
7.90
7.92
7.60
7.66
7.66
-2.79%
1,545
0.07
Apr 28, 2026
7.82
7.88
7.66
7.88
7.88
-2.48%
8,093
0.39
Apr 27, 2026
7.66
8.20
7.58
8.08
8.08
+4.94%
4,974
0.24
Apr 24, 2026
7.80
7.90
7.40
7.70
7.70
-0.26%
57,442
2.89
Apr 23, 2026
7.80
7.80
7.68
7.72
7.72
-1.03%
20,903
1.06
Apr 22, 2026
7.76
7.88
7.76
7.80
7.80
0.00%
6,326
0.32
Apr 21, 2026
7.90
7.90
7.80
7.80
7.80
-1.27%
3,293
0.16
Apr 20, 2026
7.90
8.00
7.80
7.90
7.90
+0.51%
13,681
0.67
Apr 17, 2026
7.92
7.92
7.86
7.86
7.86
-0.25%
34,092
1.70
Apr 16, 2026
7.86
8.04
7.84
7.88
7.88
-1.75%
4,961
0.24
Apr 15, 2026
8.00
8.38
7.80
8.02
8.02
+0.25%
63,618
2.90
Apr 14, 2026
7.80
8.00
7.78
8.00
8.00
0.00%
18,912
0.86
Apr 13, 2026
8.00
8.00
7.76
8.00
8.00
0.00%
6,161
0.28
Apr 10, 2026
8.50
8.50
7.92
8.00
8.00
+1.78%
8,625
0.38
Apr 09, 2026
8.30
8.34
7.86
7.86
7.86
-2.24%
16,295
0.71
Apr 08, 2026
8.02
9.38
8.02
8.04
8.04
+0.25%
3,988
0.17
Apr 07, 2026
7.92
8.16
7.82
8.02
8.02
+1.26%
2,989
0.13
Apr 06, 2026
7.92
8.20
7.92
7.92
7.92
0.00%
0
0.00
Apr 03, 2026
7.92
8.20
7.92
7.92
7.92
0.00%
0
0.00
Apr 02, 2026
7.92
8.20
7.92
7.92
7.92
-0.50%
2,917
0.12
Apr 01, 2026
8.22
8.22
7.88
7.96
7.96
-3.16%
3,620
0.14
Mar 31, 2026
8.00
8.52
7.82
8.22
8.22
+3.27%
42,859
1.71
Mar 30, 2026
7.94
8.36
7.56
7.96
7.96
+0.25%
20,603
0.83
Mar 27, 2026
7.90
8.14
7.90
7.94
7.94
-3.87%
10,139
0.40
Mar 26, 2026
7.90
8.26
7.70
8.26
8.26
+2.99%
2,590
0.10
Mar 25, 2026
8.50
8.50
8.00
8.02
8.02
+0.25%
4,087
0.15
Mar 24, 2026
8.14
8.86
8.00
8.00
8.00
-5.88%
7,440
0.28
Mar 23, 2026
7.98
8.50
7.60
8.50
8.50
-0.47%
51,030
1.95
Mar 20, 2026
8.54
9.24
8.54
8.54
8.54
-1.84%
5,757
0.22
Mar 19, 2026
8.70
9.16
8.70
8.70
8.70
0.00%
8,089
0.30
Mar 18, 2026
9.26
9.26
8.70
8.70
8.70
-1.14%
960
0.04
Mar 17, 2026
8.80
8.80
8.72
8.80
8.80
-0.90%
437
0.02
Mar 16, 2026
8.92
8.94
8.82
8.88
8.88
-1.55%
15,802
0.58
Rows: