Polygiene AB (SE:POLYG)
:POLYG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.04
7.50
6.04
7.40
7.40
-1.33%
1,463
0.20
Apr 06, 2026
7.50
7.76
7.12
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.76
7.12
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.12
7.76
7.12
7.50
7.50
-1.83%
2,309
0.31
Apr 01, 2026
6.60
7.64
6.60
7.64
7.64
+26.49%
11,165
1.52
Mar 31, 2026
6.60
6.60
6.04
6.04
6.04
+0.33%
178
0.02
Mar 30, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
166
0.02
Mar 27, 2026
6.50
6.50
6.02
6.02
6.02
-9.88%
346
0.05
Mar 26, 2026
6.40
6.68
6.38
6.68
6.68
+4.38%
84
0.01
Mar 25, 2026
5.62
6.40
5.62
6.40
6.40
+6.67%
1,507
0.20
Mar 24, 2026
5.48
6.00
5.48
6.00
6.00
0.00%
225
0.03
Mar 23, 2026
6.02
6.22
6.00
6.00
6.00
-2.91%
14,112
1.91
Mar 20, 2026
6.40
6.40
6.04
6.18
6.18
-3.44%
4,160
0.56
Mar 19, 2026
6.10
6.40
6.10
6.40
6.40
+5.96%
581
0.08
Mar 18, 2026
6.04
6.04
6.02
6.04
6.04
+0.33%
2,907
0.38
Mar 17, 2026
5.80
6.10
5.80
6.02
6.02
-0.99%
10,831
1.44
Mar 16, 2026
5.52
6.08
5.48
6.08
6.08
-5.00%
77,263
12.08
Mar 13, 2026
5.42
6.40
5.42
6.40
6.40
+17.22%
5,225
0.81
Mar 12, 2026
5.50
5.50
5.42
5.46
5.46
-0.73%
3,855
0.60
Mar 11, 2026
5.62
5.62
5.36
5.50
5.50
-2.48%
5,389
0.84
Mar 10, 2026
5.78
5.80
5.64
5.64
5.64
+0.36%
3,000
0.47
Mar 09, 2026
5.68
5.98
5.62
5.62
5.62
-6.02%
11,383
1.82
Mar 06, 2026
5.98
5.98
5.98
5.98
5.98
+3.10%
100
0.02
Mar 05, 2026
5.86
5.86
5.80
5.80
5.80
-3.33%
1,032
0.16
Mar 04, 2026
5.82
6.00
5.62
6.00
6.00
+2.04%
39,796
6.89
Mar 03, 2026
6.10
6.22
5.76
5.88
5.88
-5.47%
13,404
2.37
Mar 02, 2026
6.60
6.60
6.00
6.22
6.22
-6.33%
8,044
1.43
Feb 27, 2026
7.76
7.76
6.62
6.64
6.64
+0.61%
1,695
0.29
Feb 26, 2026
6.66
8.02
6.60
6.60
6.60
-1.79%
14,031
2.41
Feb 25, 2026
6.20
6.72
6.20
6.72
6.72
+3.38%
14,593
2.49
Feb 24, 2026
5.68
6.58
5.68
6.50
6.50
+1.88%
14,537
2.56
Feb 23, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
14
<0.01
Feb 20, 2026
6.02
6.90
6.00
6.38
6.38
+0.63%
11,153
1.97
Feb 19, 2026
6.42
6.74
6.34
6.34
6.34
-0.94%
1,220
0.22
Feb 18, 2026
5.86
6.62
5.86
6.40
6.40
-4.48%
3,023
0.54
Feb 17, 2026
6.52
6.74
5.90
6.70
6.70
-2.90%
4,244
0.72
Feb 16, 2026
6.58
6.90
6.50
6.88
6.88
-0.29%
1,019
0.17
Feb 13, 2026
6.94
7.00
6.60
6.90
6.90
-1.43%
6,707
1.14
Feb 12, 2026
8.00
8.00
6.52
7.00
7.00
-22.05%
51,703
9.95
Feb 11, 2026
8.00
9.00
8.00
8.98
8.98
+12.25%
16,389
3.29
Feb 10, 2026
7.96
8.00
7.72
8.00
8.00
0.00%
3,666
0.74
Feb 09, 2026
8.06
8.26
8.00
8.00
8.00
-5.88%
4,704
0.92
Feb 06, 2026
8.64
8.64
7.90
8.50
8.50
+2.91%
4,283
0.70
Feb 05, 2026
8.22
8.26
8.22
8.26
8.26
+0.49%
1,781
0.29
Feb 04, 2026
8.22
8.76
8.20
8.22
8.22
-3.29%
5,150
0.83
Feb 03, 2026
8.60
8.60
8.24
8.50
8.50
-1.16%
1,188
0.19
Feb 02, 2026
8.24
8.80
8.00
8.60
8.60
-2.27%
6,053
0.97
Jan 30, 2026
8.32
8.82
8.32
8.80
8.80
+6.02%
4,777
0.78
Jan 29, 2026
8.60
9.00
8.30
8.30
8.30
-6.95%
5,376
0.88
Jan 28, 2026
8.14
9.00
8.14
8.92
8.92
-0.89%
17,135
2.90
Rows: