Polygiene AB (SE:POLYG)
:POLYG
Want to see SE:POLYG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.94
6.22
5.94
6.22
6.22
-4.31%
5,229
0.83
May 18, 2026
6.14
6.54
6.14
6.50
6.50
+0.62%
162
0.03
May 15, 2026
5.92
6.46
5.92
6.46
6.46
-1.22%
77
0.01
May 14, 2026
6.54
6.58
6.00
6.54
6.54
0.00%
0
0.00
May 13, 2026
6.54
6.58
6.00
6.54
6.54
0.00%
0
0.00
May 12, 2026
6.74
6.74
6.04
6.54
6.54
+0.93%
4,488
0.61
May 11, 2026
6.42
6.48
6.42
6.48
6.48
+0.31%
1,110
0.15
May 08, 2026
6.70
6.70
6.44
6.46
6.46
-3.58%
23,032
3.18
May 07, 2026
6.50
7.60
6.08
6.70
6.70
+2.76%
12,533
1.76
May 06, 2026
6.14
6.64
6.14
6.52
6.52
-4.12%
13,631
1.96
May 05, 2026
6.98
6.98
6.72
6.80
6.80
-9.33%
2,697
0.39
May 04, 2026
7.68
7.68
7.50
7.50
7.50
-5.06%
530
0.08
May 01, 2026
7.90
7.90
6.38
7.90
7.90
0.00%
0
0.00
Apr 30, 2026
6.38
7.90
6.38
7.90
7.90
+1.54%
974
0.14
Apr 29, 2026
7.78
7.78
7.78
7.78
7.78
+14.41%
128
0.02
Apr 28, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
1,512
0.21
Apr 27, 2026
5.56
6.98
5.56
6.80
6.80
-12.82%
27,074
3.81
Apr 24, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Apr 23, 2026
7.32
8.00
6.56
7.80
7.80
0.00%
716
0.10
Apr 22, 2026
6.40
8.00
6.40
7.80
7.80
-2.50%
6,487
0.91
Apr 21, 2026
7.00
9.00
6.98
8.00
8.00
+9.29%
17,456
2.52
Apr 20, 2026
7.10
7.32
7.10
7.32
7.32
-2.14%
713
0.10
Apr 17, 2026
6.70
7.58
6.70
7.48
7.48
-0.27%
407
0.06
Apr 16, 2026
7.50
7.50
7.50
7.50
7.50
+4.46%
2,000
0.28
Apr 15, 2026
7.18
7.18
6.22
7.18
7.18
0.00%
0
0.00
Apr 14, 2026
6.56
7.72
6.56
7.18
7.18
-3.49%
4,496
0.62
Apr 13, 2026
7.44
7.44
7.44
7.44
7.44
0.00%
421
0.06
Apr 10, 2026
7.44
7.44
6.54
7.44
7.44
0.00%
0
0.00
Apr 09, 2026
7.50
7.56
7.00
7.44
7.44
-12.47%
1,335
0.18
Apr 08, 2026
7.90
8.50
7.02
8.50
8.50
+14.86%
806
0.11
Apr 07, 2026
6.04
7.50
6.04
7.40
7.40
-1.33%
1,463
0.20
Apr 06, 2026
7.50
7.76
7.12
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.76
7.12
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.12
7.76
7.12
7.50
7.50
-1.83%
2,309
0.31
Apr 01, 2026
6.60
7.64
6.60
7.64
7.64
+26.49%
11,165
1.52
Mar 31, 2026
6.60
6.60
6.04
6.04
6.04
+0.33%
178
0.02
Mar 30, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
166
0.02
Mar 27, 2026
6.50
6.50
6.02
6.02
6.02
-9.88%
346
0.05
Mar 26, 2026
6.40
6.68
6.38
6.68
6.68
+4.38%
84
0.01
Mar 25, 2026
5.62
6.40
5.62
6.40
6.40
+6.67%
1,507
0.20
Mar 24, 2026
5.48
6.00
5.48
6.00
6.00
0.00%
225
0.03
Mar 23, 2026
6.02
6.22
6.00
6.00
6.00
-2.91%
14,112
1.91
Mar 20, 2026
6.40
6.40
6.04
6.18
6.18
-3.44%
4,160
0.56
Mar 19, 2026
6.10
6.40
6.10
6.40
6.40
+5.96%
581
0.08
Mar 18, 2026
6.04
6.04
6.02
6.04
6.04
+0.33%
2,907
0.38
Mar 17, 2026
5.80
6.10
5.80
6.02
6.02
-0.99%
10,831
1.44
Mar 16, 2026
5.52
6.08
5.48
6.08
6.08
-5.00%
77,263
12.08
Mar 13, 2026
5.42
6.40
5.42
6.40
6.40
+17.22%
5,225
0.81
Mar 12, 2026
5.50
5.50
5.42
5.46
5.46
-0.73%
3,855
0.60
Mar 11, 2026
5.62
5.62
5.36
5.50
5.50
-2.48%
5,389
0.84
Rows: