Want to see SE:POLYG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
5.10
5.10
5.10
5.10
5.10
-6.25%
786
0.20
Jun 25, 2026
5.68
5.68
5.44
5.44
5.44
+9.68%
455
0.11
Jun 24, 2026
5.20
5.22
4.96
4.96
4.96
-2.75%
1,058
0.27
Jun 23, 2026
5.00
5.10
4.95
5.10
5.10
-1.16%
19,390
5.28
Jun 22, 2026
5.18
5.18
5.16
5.16
5.16
-0.39%
102
0.03
Jun 19, 2026
5.18
5.24
5.02
5.18
5.18
0.00%
0
0.00
Jun 18, 2026
5.02
5.24
5.02
5.18
5.18
-4.78%
4,185
1.09
Jun 17, 2026
5.50
5.50
5.02
5.44
5.44
-2.16%
5,287
1.38
Jun 16, 2026
5.50
5.60
5.50
5.56
5.56
+2.96%
3,025
0.80
Jun 15, 2026
5.06
5.60
5.06
5.40
5.40
-1.46%
7,156
1.92
Jun 12, 2026
5.00
5.56
4.51
5.48
5.48
-1.44%
4,093
1.07
Jun 11, 2026
5.00
5.60
5.00
5.56
5.56
-2.11%
2,582
0.51
Jun 10, 2026
5.20
5.68
5.00
5.68
5.68
+0.35%
82
0.02
Jun 09, 2026
5.66
5.74
5.20
5.66
5.66
-2.08%
1,091
0.21
Jun 08, 2026
5.74
5.78
5.72
5.78
5.78
+5.09%
335
0.06
Jun 05, 2026
5.52
5.60
5.18
5.50
5.50
-1.43%
7,163
1.39
Jun 04, 2026
5.68
5.70
5.52
5.58
5.58
-0.36%
24,661
4.98
Jun 03, 2026
5.66
5.66
5.60
5.60
5.60
-3.11%
413
0.08
Jun 02, 2026
5.80
5.80
5.64
5.78
5.78
-0.34%
2,509
0.51
Jun 01, 2026
6.00
6.00
5.80
5.80
5.80
-0.34%
1,021
0.18
May 29, 2026
5.90
6.00
5.82
5.82
5.82
-1.36%
1,201
0.21
May 28, 2026
6.00
6.00
5.90
5.90
5.90
-0.67%
4,900
0.85
May 27, 2026
6.02
6.02
5.94
5.94
5.94
-1.00%
1,267
0.22
May 26, 2026
6.00
6.00
6.00
6.00
6.00
+1.01%
939
0.16
May 25, 2026
6.00
6.20
5.94
5.94
5.94
-3.57%
7,783
1.28
May 22, 2026
5.96
6.16
5.96
6.16
6.16
-0.32%
2,151
0.34
May 21, 2026
6.16
6.18
5.98
6.18
6.18
+1.64%
2,705
0.43
May 20, 2026
6.16
6.16
5.96
6.08
6.08
-2.25%
2,820
0.44
May 19, 2026
5.94
6.22
5.94
6.22
6.22
-4.31%
5,229
0.83
May 18, 2026
6.14
6.54
6.14
6.50
6.50
+0.62%
162
0.03
May 15, 2026
5.92
6.46
5.92
6.46
6.46
-1.22%
77
0.01
May 14, 2026
6.54
6.58
6.00
6.54
6.54
0.00%
0
0.00
May 13, 2026
6.54
6.58
6.00
6.54
6.54
0.00%
0
0.00
May 12, 2026
6.74
6.74
6.04
6.54
6.54
+0.93%
4,488
0.61
May 11, 2026
6.42
6.48
6.42
6.48
6.48
+0.31%
1,110
0.15
May 08, 2026
6.70
6.70
6.44
6.46
6.46
-3.58%
23,032
3.18
May 07, 2026
6.50
7.60
6.08
6.70
6.70
+2.76%
12,533
1.76
May 06, 2026
6.14
6.64
6.14
6.52
6.52
-4.12%
13,631
1.96
May 05, 2026
6.98
6.98
6.72
6.80
6.80
-9.33%
2,697
0.39
May 04, 2026
7.68
7.68
7.50
7.50
7.50
-5.06%
530
0.08
May 01, 2026
7.90
7.90
6.38
7.90
7.90
0.00%
0
0.00
Apr 30, 2026
6.38
7.90
6.38
7.90
7.90
+1.54%
974
0.14
Apr 29, 2026
7.78
7.78
7.78
7.78
7.78
+14.41%
128
0.02
Apr 28, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
1,512
0.21
Apr 27, 2026
5.56
6.98
5.56
6.80
6.80
-12.82%
27,074
3.81
Apr 24, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Apr 23, 2026
7.32
8.00
6.56
7.80
7.80
0.00%
716
0.10
Apr 22, 2026
6.40
8.00
6.40
7.80
7.80
-2.50%
6,487
0.91
Apr 21, 2026
7.00
9.00
6.98
8.00
8.00
+9.29%
17,456
2.52
Apr 20, 2026
7.10
7.32
7.10
7.32
7.32
-2.14%
713
0.10
Rows: