Education
About Us
Working with TipRanks
Follow Us
Polygiene AB (SE:POLYG)
:POLYG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
5.68
5.98
5.62
5.62
5.62
-6.02%
11,383
1.82
Mar 06, 2026
5.98
5.98
5.98
5.98
5.98
+3.10%
100
0.02
Mar 05, 2026
5.86
5.86
5.80
5.80
5.80
-3.33%
1,032
0.16
Mar 04, 2026
5.82
6.00
5.62
6.00
6.00
+2.04%
39,796
6.89
Mar 03, 2026
6.10
6.22
5.76
5.88
5.88
-5.47%
13,404
2.37
Mar 02, 2026
6.60
6.60
6.00
6.22
6.22
-6.33%
8,044
1.43
Feb 27, 2026
7.76
7.76
6.62
6.64
6.64
+0.61%
1,695
0.29
Feb 26, 2026
6.66
8.02
6.60
6.60
6.60
-1.79%
14,031
2.41
Feb 25, 2026
6.20
6.72
6.20
6.72
6.72
+3.38%
14,593
2.49
Feb 24, 2026
5.68
6.58
5.68
6.50
6.50
+1.88%
14,537
2.56
Feb 23, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
14
<0.01
Feb 20, 2026
6.02
6.90
6.00
6.38
6.38
+0.63%
11,153
1.97
Feb 19, 2026
6.42
6.74
6.34
6.34
6.34
-0.94%
1,220
0.22
Feb 18, 2026
5.86
6.62
5.86
6.40
6.40
-4.48%
3,023
0.54
Feb 17, 2026
6.52
6.74
5.90
6.70
6.70
-2.90%
4,244
0.72
Feb 16, 2026
6.58
6.90
6.50
6.88
6.88
-0.29%
1,019
0.17
Feb 13, 2026
6.94
7.00
6.60
6.90
6.90
-1.43%
6,707
1.14
Feb 12, 2026
8.00
8.00
6.52
7.00
7.00
-22.05%
51,703
9.95
Feb 11, 2026
8.00
9.00
8.00
8.98
8.98
+12.25%
16,389
3.29
Feb 10, 2026
7.96
8.00
7.72
8.00
8.00
0.00%
3,666
0.74
Feb 09, 2026
8.06
8.26
8.00
8.00
8.00
-5.88%
4,704
0.92
Feb 06, 2026
8.64
8.64
7.90
8.50
8.50
+2.91%
4,283
0.70
Feb 05, 2026
8.22
8.26
8.22
8.26
8.26
+0.49%
1,781
0.29
Feb 04, 2026
8.22
8.76
8.20
8.22
8.22
-3.29%
5,150
0.83
Feb 03, 2026
8.60
8.60
8.24
8.50
8.50
-1.16%
1,188
0.19
Feb 02, 2026
8.24
8.80
8.00
8.60
8.60
-2.27%
6,053
0.97
Jan 30, 2026
8.32
8.82
8.32
8.80
8.80
+6.02%
4,777
0.78
Jan 29, 2026
8.60
9.00
8.30
8.30
8.30
-6.95%
5,376
0.88
Jan 28, 2026
8.14
9.00
8.14
8.92
8.92
-0.89%
17,135
2.90
Jan 27, 2026
9.34
9.34
8.98
9.00
9.00
0.00%
1,956
0.33
Jan 26, 2026
8.72
9.00
8.72
9.00
9.00
+1.35%
6,433
1.10
Jan 23, 2026
8.40
8.88
8.40
8.88
8.88
-3.69%
1,278
0.22
Jan 22, 2026
9.00
9.22
8.46
9.22
9.22
+2.44%
3,785
0.62
Jan 21, 2026
8.22
9.00
8.22
9.00
9.00
-0.88%
8,089
1.31
Jan 20, 2026
8.06
9.12
8.06
9.08
9.08
-1.30%
2,466
0.38
Jan 19, 2026
7.64
9.20
7.64
9.20
9.20
-2.75%
6,020
0.94
Jan 16, 2026
8.46
9.88
8.44
9.46
9.46
-4.06%
8,170
1.28
Jan 15, 2026
9.90
9.90
8.72
9.86
9.86
-0.20%
2,683
0.42
Jan 14, 2026
9.50
9.88
9.50
9.88
9.88
+7.39%
260
0.04
Jan 13, 2026
9.20
9.20
9.20
9.20
9.20
-2.13%
1,775
0.28
Jan 12, 2026
9.02
10.35
9.02
9.40
9.40
+2.17%
1,304
0.20
Jan 09, 2026
9.04
9.24
9.02
9.20
9.20
-4.17%
1,787
0.28
Jan 08, 2026
9.50
9.64
9.50
9.60
9.60
+4.12%
107
0.02
Jan 07, 2026
8.42
9.66
8.42
9.22
9.22
+8.47%
10,562
1.64
Jan 06, 2026
8.50
9.00
8.48
8.50
8.50
0.00%
0
0.00
Jan 05, 2026
9.00
9.00
8.48
8.50
8.50
-7.81%
4,278
0.63
Jan 02, 2026
9.00
10.05
9.00
9.22
9.22
0.00%
3,291
0.49
Jan 01, 2026
9.22
9.22
8.66
9.22
9.22
0.00%
0
0.00
Dec 31, 2025
9.22
9.22
8.66
9.22
9.22
0.00%
0
0.00
Dec 30, 2025
8.66
9.22
8.66
9.22
9.22
+1.10%
18,142
2.73
Rows: