Education
About Us
Working with TipRanks
Follow Us
Polygiene AB (SE:POLYG)
:POLYG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.06
9.84
9.06
9.34
9.34
-6.60%
4,512
0.64
Dec 22, 2025
10.25
10.25
8.92
10.00
10.00
-2.44%
9,646
1.32
Dec 19, 2025
10.30
10.30
10.15
10.25
10.25
+0.99%
5,074
0.70
Dec 18, 2025
9.52
10.15
9.52
10.15
10.15
+4.21%
7,125
0.98
Dec 17, 2025
9.90
9.90
9.38
9.74
9.74
-1.62%
6,100
0.84
Dec 16, 2025
9.90
10.00
9.90
9.90
9.90
0.00%
6,344
0.88
Dec 15, 2025
9.92
10.15
9.90
9.90
9.90
-2.46%
2,555
0.36
Dec 12, 2025
9.84
10.60
9.84
10.15
10.15
+3.57%
4,508
0.63
Dec 11, 2025
9.80
9.80
9.80
9.80
9.80
0.00%
495
0.07
Dec 10, 2025
9.80
9.96
9.80
9.80
9.80
+1.03%
5,387
0.76
Dec 09, 2025
10.50
10.80
9.70
9.70
9.70
0.00%
3,530
0.49
Dec 08, 2025
9.60
9.70
9.60
9.70
9.70
+1.04%
1,910
0.26
Dec 05, 2025
9.76
9.76
9.60
9.60
9.60
+0.63%
5,750
0.76
Dec 04, 2025
9.50
9.78
9.50
9.54
9.54
+0.42%
5,989
0.80
Dec 03, 2025
9.02
9.70
9.02
9.50
9.50
+1.06%
5,222
0.70
Dec 02, 2025
9.50
9.50
9.00
9.40
9.40
-1.05%
11,542
1.54
Dec 01, 2025
9.80
9.80
8.66
9.50
9.50
-3.06%
17,631
2.42
Nov 28, 2025
9.50
9.80
7.52
9.80
9.80
0.00%
16,581
2.36
Nov 27, 2025
9.52
10.05
9.50
9.80
9.80
+3.16%
3,691
0.53
Nov 26, 2025
9.50
9.52
9.50
9.50
9.50
0.00%
7,364
1.04
Nov 25, 2025
9.64
9.64
9.20
9.50
9.50
-0.21%
3,363
0.48
Nov 24, 2025
9.12
10.60
9.12
9.52
9.52
-7.12%
446
0.06
Nov 21, 2025
10.65
10.65
9.98
10.25
10.25
0.00%
2,158
0.30
Nov 20, 2025
8.30
10.75
8.26
10.25
10.25
+27.49%
17,809
2.54
Nov 19, 2025
7.92
8.04
7.92
8.04
8.04
-3.13%
1,567
0.22
Nov 18, 2025
7.80
8.42
7.80
8.30
8.30
0.00%
5,964
0.85
Nov 17, 2025
8.42
8.46
7.94
8.30
8.30
0.00%
9,685
1.39
Nov 14, 2025
8.04
8.36
8.02
8.30
8.30
-1.66%
2,575
0.37
Nov 13, 2025
8.30
8.44
8.30
8.44
8.44
+0.72%
274
0.04
Nov 12, 2025
8.16
8.80
8.16
8.38
8.38
-4.77%
15,144
2.25
Nov 11, 2025
9.34
9.34
8.00
8.80
8.80
-2.87%
67,726
11.72
Nov 10, 2025
8.72
10.45
8.72
9.06
9.06
+0.67%
3,407
0.58
Nov 07, 2025
9.74
9.74
9.00
9.00
9.00
-4.86%
12,545
2.18
Nov 06, 2025
9.70
9.70
9.22
9.46
9.46
-4.06%
1,327
0.21
Nov 05, 2025
9.56
10.00
9.56
9.86
9.86
-1.40%
4,577
0.72
Nov 04, 2025
9.48
10.00
9.48
10.00
10.00
+6.38%
327
0.05
Nov 03, 2025
8.68
9.40
8.68
9.40
9.40
0.00%
4,076
0.62
Oct 31, 2025
9.20
9.40
9.20
9.40
9.40
+2.17%
3,038
0.45
Oct 30, 2025
9.20
9.48
9.02
9.20
9.20
-2.95%
610
0.09
Oct 29, 2025
8.76
9.48
8.76
9.48
9.48
+1.50%
3,710
0.52
Oct 28, 2025
9.40
9.44
9.34
9.34
9.34
+2.19%
1,729
0.24
Oct 27, 2025
8.80
9.82
8.78
9.14
9.14
+7.03%
21,958
3.22
Oct 24, 2025
9.00
9.00
8.50
8.54
8.54
-4.90%
9,842
1.47
Oct 23, 2025
8.82
9.00
8.64
8.98
8.98
+9.51%
22,668
3.50
Oct 22, 2025
8.34
8.34
7.40
8.20
8.20
-0.97%
2,942
0.43
Oct 21, 2025
7.46
8.28
7.46
8.28
8.28
-3.04%
6,239
0.77
Oct 20, 2025
8.34
8.54
8.34
8.54
8.54
-0.70%
630
0.07
Oct 17, 2025
8.98
8.98
8.30
8.60
8.60
-4.02%
3,128
0.37
Oct 16, 2025
8.06
8.98
8.06
8.96
8.96
+5.16%
340
0.04
Oct 15, 2025
8.40
8.52
8.24
8.52
8.52
-1.62%
2,390
0.26
Rows: