Education
About Us
Working with TipRanks
Follow Us
Polygiene AB (SE:POLYG)
:POLYG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
8.22
8.76
8.20
8.22
8.22
-3.29%
5,150
0.83
Feb 03, 2026
8.60
8.60
8.24
8.50
8.50
-1.16%
1,188
0.19
Feb 02, 2026
8.24
8.80
8.00
8.60
8.60
-2.27%
6,053
0.97
Jan 30, 2026
8.32
8.82
8.32
8.80
8.80
+6.02%
4,777
0.78
Jan 29, 2026
8.60
9.00
8.30
8.30
8.30
-6.95%
5,376
0.88
Jan 28, 2026
8.14
9.00
8.14
8.92
8.92
-0.89%
17,135
2.90
Jan 27, 2026
9.34
9.34
8.98
9.00
9.00
0.00%
1,956
0.33
Jan 26, 2026
8.72
9.00
8.72
9.00
9.00
+1.35%
6,433
1.10
Jan 23, 2026
8.40
8.88
8.40
8.88
8.88
-3.69%
1,278
0.22
Jan 22, 2026
9.00
9.22
8.46
9.22
9.22
+2.44%
3,785
0.62
Jan 21, 2026
8.22
9.00
8.22
9.00
9.00
-0.88%
8,089
1.31
Jan 20, 2026
8.06
9.12
8.06
9.08
9.08
-1.30%
2,466
0.38
Jan 19, 2026
7.64
9.20
7.64
9.20
9.20
-2.75%
6,020
0.94
Jan 16, 2026
8.46
9.88
8.44
9.46
9.46
-4.06%
8,170
1.28
Jan 15, 2026
9.90
9.90
8.72
9.86
9.86
-0.20%
2,683
0.42
Jan 14, 2026
9.50
9.88
9.50
9.88
9.88
+7.39%
260
0.04
Jan 13, 2026
9.20
9.20
9.20
9.20
9.20
-2.13%
1,775
0.28
Jan 12, 2026
9.02
10.35
9.02
9.40
9.40
+2.17%
1,304
0.20
Jan 09, 2026
9.04
9.24
9.02
9.20
9.20
-4.17%
1,787
0.28
Jan 08, 2026
9.50
9.64
9.50
9.60
9.60
+4.12%
107
0.02
Jan 07, 2026
8.42
9.66
8.42
9.22
9.22
+8.47%
10,562
1.64
Jan 06, 2026
8.50
9.00
8.48
8.50
8.50
0.00%
0
0.00
Jan 05, 2026
9.00
9.00
8.48
8.50
8.50
-7.81%
4,278
0.63
Jan 02, 2026
9.00
10.05
9.00
9.22
9.22
0.00%
3,291
0.49
Jan 01, 2026
9.22
9.22
8.66
9.22
9.22
0.00%
0
0.00
Dec 31, 2025
9.22
9.22
8.66
9.22
9.22
0.00%
0
0.00
Dec 30, 2025
8.66
9.22
8.66
9.22
9.22
+1.10%
18,142
2.73
Dec 29, 2025
9.22
9.22
8.70
9.12
9.12
-2.36%
2,431
0.37
Dec 26, 2025
9.34
9.84
9.06
9.34
9.34
0.00%
0
0.00
Dec 25, 2025
9.34
9.84
9.06
9.34
9.34
0.00%
0
0.00
Dec 24, 2025
9.34
9.84
9.06
9.34
9.34
0.00%
0
0.00
Dec 23, 2025
9.06
9.84
9.06
9.34
9.34
-6.60%
4,512
0.64
Dec 22, 2025
10.25
10.25
8.92
10.00
10.00
-2.44%
9,646
1.32
Dec 19, 2025
10.30
10.30
10.15
10.25
10.25
+0.99%
5,074
0.70
Dec 18, 2025
9.52
10.15
9.52
10.15
10.15
+4.21%
7,125
0.98
Dec 17, 2025
9.90
9.90
9.38
9.74
9.74
-1.62%
6,100
0.84
Dec 16, 2025
9.90
10.00
9.90
9.90
9.90
0.00%
6,344
0.88
Dec 15, 2025
9.92
10.15
9.90
9.90
9.90
-2.46%
2,555
0.36
Dec 12, 2025
9.84
10.60
9.84
10.15
10.15
+3.57%
4,508
0.63
Dec 11, 2025
9.80
9.80
9.80
9.80
9.80
0.00%
495
0.07
Dec 10, 2025
9.80
9.96
9.80
9.80
9.80
+1.03%
5,387
0.76
Dec 09, 2025
10.50
10.80
9.70
9.70
9.70
0.00%
3,530
0.49
Dec 08, 2025
9.60
9.70
9.60
9.70
9.70
+1.04%
1,910
0.26
Dec 05, 2025
9.76
9.76
9.60
9.60
9.60
+0.63%
5,750
0.76
Dec 04, 2025
9.50
9.78
9.50
9.54
9.54
+0.42%
5,989
0.80
Dec 03, 2025
9.02
9.70
9.02
9.50
9.50
+1.06%
5,222
0.70
Dec 02, 2025
9.50
9.50
9.00
9.40
9.40
-1.05%
11,542
1.54
Dec 01, 2025
9.80
9.80
8.66
9.50
9.50
-3.06%
17,631
2.42
Nov 28, 2025
9.50
9.80
7.52
9.80
9.80
0.00%
16,581
2.36
Nov 27, 2025
9.52
10.05
9.50
9.80
9.80
+3.16%
3,691
0.53
Rows: