Education
About Us
Working with TipRanks
Follow Us
Pandox AB (SE:PNDX.B)
:PNDX.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
198.60
200.00
198.00
199.60
199.60
+0.50%
103,166
0.59
Dec 22, 2025
198.20
199.40
196.40
198.60
198.60
+0.61%
104,771
0.60
Dec 19, 2025
196.00
198.00
193.80
197.40
197.40
+0.71%
176,483
1.02
Dec 18, 2025
194.60
196.20
193.80
196.00
196.00
+0.20%
239,536
1.40
Dec 17, 2025
194.80
196.60
191.20
195.60
195.60
+1.24%
81,627
0.46
Dec 16, 2025
191.80
194.00
190.80
193.20
193.20
+0.31%
73,603
0.41
Dec 15, 2025
192.40
193.40
192.00
192.60
192.60
+0.21%
140,270
0.78
Dec 12, 2025
192.00
194.60
191.40
192.20
192.20
+0.10%
96,228
0.54
Dec 11, 2025
188.40
192.20
187.40
192.00
192.00
+1.80%
212,770
1.16
Dec 10, 2025
188.20
189.40
186.40
188.60
188.60
+0.64%
216,457
1.18
Dec 09, 2025
189.00
189.40
187.40
187.40
187.40
-0.85%
79,910
0.44
Dec 08, 2025
190.20
193.20
188.80
189.00
189.00
+0.43%
83,245
0.45
Dec 05, 2025
189.00
190.60
187.60
188.20
188.20
-0.11%
47,925
0.26
Dec 04, 2025
186.00
189.00
186.00
188.40
188.40
+1.51%
107,770
0.59
Dec 03, 2025
187.60
188.20
185.60
185.60
185.60
-0.75%
99,407
0.54
Dec 02, 2025
193.00
193.00
187.00
187.00
187.00
-1.48%
75,610
0.41
Dec 01, 2025
191.40
191.40
188.40
189.80
189.80
-0.32%
66,687
0.36
Nov 28, 2025
191.60
193.20
190.40
190.40
190.40
-0.73%
232,477
1.27
Nov 27, 2025
188.60
192.00
188.60
191.80
191.80
+1.48%
342,453
1.92
Nov 26, 2025
187.00
189.20
185.40
189.00
189.00
+1.07%
92,949
0.51
Nov 25, 2025
188.00
188.40
186.20
187.00
187.00
0.00%
76,551
0.42
Nov 24, 2025
185.60
188.00
184.40
187.00
187.00
+1.52%
107,407
0.60
Nov 21, 2025
184.60
185.80
182.60
184.20
184.20
-0.22%
43,535
0.24
Nov 20, 2025
184.20
188.00
184.20
184.60
184.60
-1.28%
82,533
0.46
Nov 19, 2025
187.00
187.40
184.60
187.00
187.00
-0.21%
75,311
0.42
Nov 18, 2025
189.60
189.60
185.80
187.40
187.40
-1.47%
44,286
0.25
Nov 17, 2025
190.60
193.00
190.00
190.20
190.20
-0.31%
50,707
0.28
Nov 14, 2025
191.20
191.60
188.60
190.80
190.80
0.00%
338,950
1.96
Nov 13, 2025
193.40
193.80
190.80
190.80
190.80
-1.14%
103,670
0.60
Nov 12, 2025
193.00
194.00
190.00
193.00
193.00
+0.52%
101,198
0.59
Nov 11, 2025
194.00
195.60
191.20
192.00
192.00
-1.03%
94,920
0.56
Nov 10, 2025
195.20
195.60
193.40
194.00
194.00
-0.21%
69,367
0.41
Nov 07, 2025
192.00
194.40
191.60
194.40
194.40
+1.36%
204,381
1.16
Nov 06, 2025
190.20
191.80
189.80
191.80
191.80
+0.95%
48,724
0.28
Nov 05, 2025
189.80
192.40
189.20
190.00
190.00
-0.52%
207,605
1.19
Nov 04, 2025
188.80
191.00
188.00
191.00
191.00
-0.10%
1,860,844
12.85
Nov 03, 2025
190.40
193.40
188.60
191.20
191.20
+0.95%
81,887
0.57
Oct 31, 2025
193.60
194.00
189.40
189.40
189.40
-2.17%
70,880
0.49
Oct 30, 2025
193.60
194.00
191.60
193.60
193.60
0.00%
53,759
0.37
Oct 29, 2025
196.00
197.00
193.60
193.60
193.60
-0.92%
64,946
0.45
Oct 28, 2025
193.80
196.40
192.40
195.40
195.40
+1.03%
522,067
3.78
Oct 27, 2025
195.00
195.60
192.20
193.40
193.40
-0.62%
62,898
0.45
Oct 24, 2025
192.60
195.60
190.80
194.60
194.60
+1.46%
127,501
0.93
Oct 23, 2025
184.60
192.00
184.60
191.80
191.80
+2.24%
529,619
4.07
Oct 22, 2025
186.80
187.60
184.80
187.60
187.60
+0.32%
310,703
2.47
Oct 21, 2025
184.20
188.40
184.20
187.00
187.00
+0.75%
148,462
1.19
Oct 20, 2025
185.00
185.80
182.60
185.60
185.60
+0.87%
173,751
1.41
Oct 17, 2025
185.80
185.80
181.60
184.00
184.00
-1.50%
167,542
1.37
Oct 16, 2025
185.00
186.80
183.40
186.80
186.80
+0.97%
108,388
0.90
Oct 15, 2025
183.80
185.00
182.40
185.00
185.00
+1.09%
211,194
1.77
Rows: