Education
About Us
Working with TipRanks
Follow Us
Pandox AB (SE:PNDX.B)
:PNDX.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
200.50
201.00
196.80
198.80
198.80
-0.85%
103,461
0.68
Jan 13, 2026
203.00
203.50
198.40
200.50
200.50
-0.74%
99,972
0.65
Jan 12, 2026
200.00
203.50
200.00
202.00
202.00
+1.00%
135,235
0.88
Jan 09, 2026
205.00
205.00
199.60
200.00
200.00
-0.74%
296,428
1.96
Jan 08, 2026
203.00
204.00
201.00
201.50
201.50
-0.74%
101,246
0.67
Jan 07, 2026
199.80
204.50
199.60
203.00
203.00
+1.25%
199,924
1.34
Jan 06, 2026
200.50
201.50
198.80
200.50
200.50
0.00%
0
0.00
Jan 05, 2026
200.00
201.50
198.80
200.50
200.50
+0.25%
52,012
0.34
Jan 02, 2026
203.50
203.50
199.00
200.00
200.00
-1.48%
72,015
0.47
Jan 01, 2026
203.00
204.50
200.00
203.00
203.00
0.00%
0
0.00
Dec 31, 2025
203.00
204.50
200.00
203.00
203.00
0.00%
0
0.00
Dec 30, 2025
201.00
204.50
200.00
203.00
203.00
+1.00%
97,174
0.62
Dec 29, 2025
199.40
202.00
198.80
201.00
201.00
+0.70%
74,967
0.47
Dec 26, 2025
199.60
200.00
198.00
199.60
199.60
0.00%
0
0.00
Dec 25, 2025
199.60
200.00
198.00
199.60
199.60
0.00%
0
0.00
Dec 24, 2025
199.60
200.00
198.00
199.60
199.60
0.00%
0
0.00
Dec 23, 2025
198.60
200.00
198.00
199.60
199.60
+0.50%
103,166
0.59
Dec 22, 2025
198.20
199.40
196.40
198.60
198.60
+0.61%
104,771
0.60
Dec 19, 2025
196.00
198.00
193.80
197.40
197.40
+0.71%
176,483
1.02
Dec 18, 2025
194.60
196.20
193.80
196.00
196.00
+0.20%
239,536
1.40
Dec 17, 2025
194.80
196.60
191.20
195.60
195.60
+1.24%
81,627
0.46
Dec 16, 2025
191.80
194.00
190.80
193.20
193.20
+0.31%
73,603
0.41
Dec 15, 2025
192.40
193.40
192.00
192.60
192.60
+0.21%
140,270
0.78
Dec 12, 2025
192.00
194.60
191.40
192.20
192.20
+0.10%
96,228
0.54
Dec 11, 2025
188.40
192.20
187.40
192.00
192.00
+1.80%
212,770
1.16
Dec 10, 2025
188.20
189.40
186.40
188.60
188.60
+0.64%
216,457
1.18
Dec 09, 2025
189.00
189.40
187.40
187.40
187.40
-0.85%
79,910
0.44
Dec 08, 2025
190.20
193.20
188.80
189.00
189.00
+0.43%
83,245
0.45
Dec 05, 2025
189.00
190.60
187.60
188.20
188.20
-0.11%
47,925
0.26
Dec 04, 2025
186.00
189.00
186.00
188.40
188.40
+1.51%
107,770
0.59
Dec 03, 2025
187.60
188.20
185.60
185.60
185.60
-0.75%
99,407
0.54
Dec 02, 2025
193.00
193.00
187.00
187.00
187.00
-1.48%
75,610
0.41
Dec 01, 2025
191.40
191.40
188.40
189.80
189.80
-0.32%
66,687
0.36
Nov 28, 2025
191.60
193.20
190.40
190.40
190.40
-0.73%
232,477
1.27
Nov 27, 2025
188.60
192.00
188.60
191.80
191.80
+1.48%
342,453
1.92
Nov 26, 2025
187.00
189.20
185.40
189.00
189.00
+1.07%
92,949
0.51
Nov 25, 2025
188.00
188.40
186.20
187.00
187.00
0.00%
76,551
0.42
Nov 24, 2025
185.60
188.00
184.40
187.00
187.00
+1.52%
107,407
0.60
Nov 21, 2025
184.60
185.80
182.60
184.20
184.20
-0.22%
43,535
0.24
Nov 20, 2025
184.20
188.00
184.20
184.60
184.60
-1.28%
82,533
0.46
Nov 19, 2025
187.00
187.40
184.60
187.00
187.00
-0.21%
75,311
0.42
Nov 18, 2025
189.60
189.60
185.80
187.40
187.40
-1.47%
44,286
0.25
Nov 17, 2025
190.60
193.00
190.00
190.20
190.20
-0.31%
50,707
0.28
Nov 14, 2025
191.20
191.60
188.60
190.80
190.80
0.00%
338,950
1.96
Nov 13, 2025
193.40
193.80
190.80
190.80
190.80
-1.14%
103,670
0.60
Nov 12, 2025
193.00
194.00
190.00
193.00
193.00
+0.52%
101,198
0.59
Nov 11, 2025
194.00
195.60
191.20
192.00
192.00
-1.03%
94,920
0.56
Nov 10, 2025
195.20
195.60
193.40
194.00
194.00
-0.21%
69,367
0.41
Nov 07, 2025
192.00
194.40
191.60
194.40
194.40
+1.36%
204,381
1.16
Nov 06, 2025
190.20
191.80
189.80
191.80
191.80
+0.95%
48,724
0.28
Rows: