Pandox AB (SE:PNDX.B)
:PNDX.B
Want to see SE:PNDX.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
181.20
181.20
178.00
178.00
178.00
-0.89%
85,128
0.59
May 21, 2026
176.20
181.80
176.20
179.60
179.60
-0.88%
70,368
0.48
May 20, 2026
177.40
183.00
176.20
181.20
181.20
+2.03%
107,619
0.73
May 19, 2026
175.60
178.60
174.80
177.60
177.60
+1.95%
48,954
0.31
May 18, 2026
173.00
175.80
171.80
174.20
174.20
+0.35%
164,494
1.05
May 15, 2026
176.60
178.00
173.60
173.60
173.60
-1.14%
141,902
0.91
May 14, 2026
175.60
176.60
174.60
175.60
175.60
0.00%
0
0.00
May 13, 2026
174.60
176.60
174.60
175.60
175.60
+0.34%
73,084
0.46
May 12, 2026
177.40
177.40
174.40
175.00
175.00
-1.46%
92,430
0.58
May 11, 2026
175.40
178.60
173.20
177.60
177.60
+1.02%
75,260
0.47
May 08, 2026
176.00
176.20
174.60
175.80
175.80
-0.68%
96,412
0.60
May 07, 2026
178.00
178.20
175.00
177.00
177.00
+1.14%
139,189
0.87
May 06, 2026
167.40
177.20
167.40
175.00
175.00
+5.17%
238,740
1.49
May 05, 2026
167.00
169.80
165.00
166.40
166.40
-0.48%
128,989
0.77
May 04, 2026
169.80
171.00
167.00
167.20
167.20
-1.30%
146,727
0.86
May 01, 2026
169.40
171.00
166.00
169.40
169.40
0.00%
0
0.00
Apr 30, 2026
171.00
171.00
166.00
169.40
169.40
-1.28%
192,869
1.14
Apr 29, 2026
182.20
182.20
168.60
171.60
171.60
-4.98%
687,199
4.23
Apr 28, 2026
182.80
182.80
178.40
180.60
180.60
-0.77%
116,997
0.67
Apr 27, 2026
184.40
185.40
181.20
182.00
182.00
-1.41%
76,073
0.43
Apr 24, 2026
186.80
187.60
184.00
184.60
184.60
-1.81%
75,268
0.43
Apr 23, 2026
190.60
191.00
187.20
188.00
188.00
-1.47%
46,218
0.26
Apr 22, 2026
192.20
193.60
190.40
190.80
190.80
-0.83%
66,474
0.37
Apr 21, 2026
193.40
196.20
191.60
192.40
192.40
-0.21%
175,602
0.99
Apr 20, 2026
196.60
196.60
192.20
192.80
192.80
-2.53%
224,471
1.29
Apr 17, 2026
195.80
197.80
193.80
197.80
197.80
+1.96%
114,282
0.63
Apr 16, 2026
195.40
196.20
192.00
194.00
194.00
+0.26%
120,829
0.67
Apr 15, 2026
199.80
199.80
196.80
198.00
193.50
+0.20%
277,813
1.57
Apr 14, 2026
193.00
198.20
193.00
197.60
193.11
+2.60%
321,617
1.85
Apr 13, 2026
190.00
192.60
189.20
192.60
188.22
+0.63%
266,865
1.56
Apr 10, 2026
189.00
192.20
188.40
191.40
187.05
+1.27%
79,880
0.47
Apr 09, 2026
185.40
189.00
184.60
189.00
184.70
+1.83%
100,463
0.58
Apr 08, 2026
190.00
191.00
184.80
185.60
181.38
+2.54%
108,183
0.62
Apr 07, 2026
184.20
184.40
179.80
181.00
176.89
+0.22%
144,012
0.83
Apr 06, 2026
180.60
192.00
180.00
180.60
176.50
0.00%
0
0.00
Apr 03, 2026
180.60
192.00
180.00
180.60
176.50
0.00%
0
0.00
Apr 02, 2026
183.40
192.00
180.00
180.60
176.50
-1.53%
56,717
0.32
Apr 01, 2026
183.00
184.20
181.60
183.40
179.23
+2.23%
100,570
0.57
Mar 31, 2026
176.60
180.80
176.20
179.40
175.32
+1.93%
107,637
0.61
Mar 30, 2026
176.60
176.60
172.60
176.00
172.00
+1.50%
125,013
0.72
Mar 27, 2026
179.60
179.60
172.80
173.40
169.46
-1.36%
91,988
0.53
Mar 26, 2026
177.00
177.40
175.60
175.80
171.80
-1.13%
80,212
0.46
Mar 25, 2026
179.80
181.00
176.40
177.80
173.76
+0.45%
372,039
2.23
Mar 24, 2026
177.20
179.40
176.20
177.00
172.98
-0.11%
102,838
0.62
Mar 23, 2026
175.20
180.60
170.60
177.20
173.17
-1.56%
135,796
0.83
Mar 20, 2026
186.20
187.20
180.00
180.00
175.91
-2.49%
265,437
1.65
Mar 19, 2026
186.00
186.80
182.20
184.60
180.40
-2.12%
94,621
0.59
Mar 18, 2026
185.20
190.20
185.20
188.60
184.31
-0.32%
34,252
0.21
Mar 17, 2026
187.00
190.20
186.20
189.20
184.90
+0.96%
48,921
0.29
Mar 16, 2026
186.80
188.40
184.00
187.40
183.14
+0.32%
41,357
0.25
Rows: