Pandox AB (SE:PNDX.B)
:PNDX.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
183.40
192.00
180.00
180.60
180.60
-1.53%
56,717
0.32
Apr 01, 2026
183.00
184.20
181.60
183.40
183.40
+2.23%
100,570
0.57
Mar 31, 2026
176.60
180.80
176.20
179.40
179.40
+1.93%
107,637
0.61
Mar 30, 2026
176.60
176.60
172.60
176.00
176.00
+1.50%
125,013
0.72
Mar 27, 2026
179.60
179.60
172.80
173.40
173.40
-1.37%
91,988
0.53
Mar 26, 2026
177.00
177.40
175.60
175.80
175.80
-1.12%
80,212
0.46
Mar 25, 2026
179.80
181.00
176.40
177.80
177.80
+0.45%
372,039
2.23
Mar 24, 2026
177.20
179.40
176.20
177.00
177.00
-0.11%
102,838
0.62
Mar 23, 2026
175.20
180.60
170.60
177.20
177.20
-1.56%
135,796
0.83
Mar 20, 2026
186.20
187.20
180.00
180.00
180.00
-2.49%
265,437
1.65
Mar 19, 2026
186.00
186.80
182.20
184.60
184.60
-2.12%
94,621
0.59
Mar 18, 2026
185.20
190.20
185.20
188.60
188.60
-0.32%
34,252
0.21
Mar 17, 2026
187.00
190.20
186.20
189.20
189.20
+0.96%
48,921
0.29
Mar 16, 2026
186.80
188.40
184.00
187.40
187.40
+0.32%
41,357
0.25
Mar 13, 2026
187.60
188.80
185.20
186.80
186.80
-0.95%
67,517
0.40
Mar 12, 2026
177.60
190.00
177.60
188.60
188.60
-0.32%
110,816
0.66
Mar 11, 2026
185.20
192.00
185.20
189.20
189.20
-0.32%
411,016
2.53
Mar 10, 2026
188.00
192.80
186.00
189.80
189.80
+2.59%
310,907
1.93
Mar 09, 2026
184.40
186.20
181.40
185.00
185.00
-2.22%
144,614
0.89
Mar 06, 2026
190.60
191.00
187.40
189.20
189.20
-0.53%
237,267
1.49
Mar 05, 2026
190.60
191.40
187.20
190.20
190.20
-0.11%
123,996
0.78
Mar 04, 2026
185.20
190.60
183.20
190.40
190.40
+2.92%
233,696
1.50
Mar 03, 2026
192.00
192.00
183.60
185.00
185.00
-5.32%
102,064
0.65
Mar 02, 2026
197.20
198.00
191.20
195.40
195.40
-3.27%
126,143
0.81
Feb 27, 2026
199.20
203.50
199.00
202.00
202.00
+1.30%
293,059
1.93
Feb 26, 2026
196.40
199.80
195.00
199.40
199.40
+2.26%
242,225
1.62
Feb 25, 2026
193.80
195.40
192.20
195.00
195.00
+0.83%
80,824
0.53
Feb 24, 2026
194.20
195.00
191.60
193.40
193.40
0.00%
213,155
1.39
Feb 23, 2026
194.20
195.40
192.40
193.40
193.40
-0.92%
235,471
1.55
Feb 20, 2026
191.60
195.40
191.60
195.20
195.20
+2.41%
144,080
0.96
Feb 19, 2026
190.80
191.80
189.40
190.60
190.60
-0.10%
700,320
4.96
Feb 18, 2026
195.00
195.00
190.00
190.80
190.80
-2.05%
94,675
0.67
Feb 17, 2026
191.00
194.80
191.00
194.80
194.80
+1.67%
89,899
0.64
Feb 16, 2026
192.60
193.80
190.40
191.60
191.60
-0.42%
116,940
0.84
Feb 13, 2026
198.20
198.20
191.60
192.40
192.40
-2.73%
96,847
0.70
Feb 12, 2026
194.80
198.20
193.40
197.80
197.80
+1.33%
131,588
0.96
Feb 11, 2026
201.50
202.50
195.20
195.20
195.20
-3.37%
119,338
0.85
Feb 10, 2026
200.50
203.00
200.50
202.00
202.00
+0.75%
198,891
1.43
Feb 09, 2026
200.50
200.50
197.40
200.50
200.50
+0.25%
127,884
0.92
Feb 06, 2026
198.00
201.00
195.60
200.00
200.00
+1.01%
233,173
1.71
Feb 05, 2026
192.40
200.50
192.00
198.00
198.00
+3.13%
634,410
4.97
Feb 04, 2026
192.00
194.40
188.80
192.00
192.00
+0.31%
222,044
1.74
Feb 03, 2026
195.00
195.00
190.80
191.40
191.40
-1.64%
106,547
0.84
Feb 02, 2026
192.80
195.20
190.20
194.60
194.60
+1.35%
64,320
0.50
Jan 30, 2026
194.20
194.20
190.60
192.00
192.00
-0.93%
251,534
1.63
Jan 29, 2026
189.60
194.80
187.80
193.80
193.80
+2.32%
934,181
6.63
Jan 28, 2026
190.40
190.40
187.60
189.40
189.40
-0.32%
153,652
1.10
Jan 27, 2026
186.20
191.40
186.20
190.00
190.00
-1.04%
60,988
0.44
Jan 26, 2026
192.20
193.20
190.40
192.00
192.00
0.00%
90,847
0.65
Jan 23, 2026
192.20
193.20
189.20
192.00
192.00
+0.31%
88,952
0.61
Rows: