Education
About Us
Working with TipRanks
Follow Us
Pandox AB (SE:PNDX.B)
:PNDX.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
192.40
200.50
192.00
198.00
198.00
+3.13%
634,410
4.97
Feb 04, 2026
192.00
194.40
188.80
192.00
192.00
+0.31%
222,044
1.74
Feb 03, 2026
195.00
195.00
190.80
191.40
191.40
-1.64%
106,547
0.84
Feb 02, 2026
192.80
195.20
190.20
194.60
194.60
+1.35%
64,320
0.50
Jan 30, 2026
194.20
194.20
190.60
192.00
192.00
-0.93%
251,534
1.63
Jan 29, 2026
189.60
194.80
187.80
193.80
193.80
+2.32%
934,181
6.63
Jan 28, 2026
190.40
190.40
187.60
189.40
189.40
-0.32%
153,652
1.10
Jan 27, 2026
186.20
191.40
186.20
190.00
190.00
-1.04%
60,988
0.44
Jan 26, 2026
192.20
193.20
190.40
192.00
192.00
0.00%
90,847
0.65
Jan 23, 2026
192.20
193.20
189.20
192.00
192.00
+0.31%
88,952
0.61
Jan 22, 2026
188.00
192.80
188.00
191.40
191.40
+2.03%
111,190
0.77
Jan 21, 2026
185.00
188.40
183.20
187.60
187.60
-0.53%
88,960
0.61
Jan 20, 2026
195.60
195.80
187.00
188.60
188.60
-3.87%
540,401
3.71
Jan 19, 2026
199.00
199.40
195.60
196.20
196.20
-2.39%
51,193
0.34
Jan 16, 2026
202.50
203.00
200.00
201.00
201.00
-0.50%
89,495
0.59
Jan 15, 2026
199.60
203.50
198.60
202.00
202.00
+1.61%
100,478
0.66
Jan 14, 2026
200.50
201.00
196.80
198.80
198.80
-0.85%
103,461
0.68
Jan 13, 2026
203.00
203.50
198.40
200.50
200.50
-0.74%
99,972
0.65
Jan 12, 2026
200.00
203.50
200.00
202.00
202.00
+1.00%
135,235
0.88
Jan 09, 2026
205.00
205.00
199.60
200.00
200.00
-0.74%
296,428
1.96
Jan 08, 2026
203.00
204.00
201.00
201.50
201.50
-0.74%
101,246
0.67
Jan 07, 2026
199.80
204.50
199.60
203.00
203.00
+1.25%
199,924
1.34
Jan 06, 2026
200.50
201.50
198.80
200.50
200.50
0.00%
0
0.00
Jan 05, 2026
200.00
201.50
198.80
200.50
200.50
+0.25%
52,012
0.34
Jan 02, 2026
203.50
203.50
199.00
200.00
200.00
-1.48%
72,015
0.47
Jan 01, 2026
203.00
204.50
200.00
203.00
203.00
0.00%
0
0.00
Dec 31, 2025
203.00
204.50
200.00
203.00
203.00
0.00%
0
0.00
Dec 30, 2025
201.00
204.50
200.00
203.00
203.00
+1.00%
97,174
0.62
Dec 29, 2025
199.40
202.00
198.80
201.00
201.00
+0.70%
74,967
0.47
Dec 26, 2025
199.60
200.00
198.00
199.60
199.60
0.00%
0
0.00
Dec 25, 2025
199.60
200.00
198.00
199.60
199.60
0.00%
0
0.00
Dec 24, 2025
199.60
200.00
198.00
199.60
199.60
0.00%
0
0.00
Dec 23, 2025
198.60
200.00
198.00
199.60
199.60
+0.50%
103,166
0.59
Dec 22, 2025
198.20
199.40
196.40
198.60
198.60
+0.61%
104,771
0.60
Dec 19, 2025
196.00
198.00
193.80
197.40
197.40
+0.71%
176,483
1.02
Dec 18, 2025
194.60
196.20
193.80
196.00
196.00
+0.20%
239,536
1.40
Dec 17, 2025
194.80
196.60
191.20
195.60
195.60
+1.24%
81,627
0.46
Dec 16, 2025
191.80
194.00
190.80
193.20
193.20
+0.31%
73,603
0.41
Dec 15, 2025
192.40
193.40
192.00
192.60
192.60
+0.21%
140,270
0.78
Dec 12, 2025
192.00
194.60
191.40
192.20
192.20
+0.10%
96,228
0.54
Dec 11, 2025
188.40
192.20
187.40
192.00
192.00
+1.80%
212,770
1.16
Dec 10, 2025
188.20
189.40
186.40
188.60
188.60
+0.64%
216,457
1.18
Dec 09, 2025
189.00
189.40
187.40
187.40
187.40
-0.85%
79,910
0.44
Dec 08, 2025
190.20
193.20
188.80
189.00
189.00
+0.43%
83,245
0.45
Dec 05, 2025
189.00
190.60
187.60
188.20
188.20
-0.11%
47,925
0.26
Dec 04, 2025
186.00
189.00
186.00
188.40
188.40
+1.51%
107,770
0.59
Dec 03, 2025
187.60
188.20
185.60
185.60
185.60
-0.75%
99,407
0.54
Dec 02, 2025
193.00
193.00
187.00
187.00
187.00
-1.48%
75,610
0.41
Dec 01, 2025
191.40
191.40
188.40
189.80
189.80
-0.32%
66,687
0.36
Nov 28, 2025
191.60
193.20
190.40
190.40
190.40
-0.73%
232,477
1.27
Rows: