Education
About Us
Working with TipRanks
Follow Us
Platzer Fastigheter Holding AB Class B (SE:PLAZ.B)
:PLAZ.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
72.70
72.70
71.60
72.20
72.20
-0.41%
63,918
0.33
Dec 19, 2025
72.70
72.80
71.70
72.50
72.50
-0.41%
188,158
0.96
Dec 18, 2025
72.50
72.80
71.80
72.80
72.80
+0.55%
85,944
0.44
Dec 17, 2025
71.70
72.70
71.00
72.40
72.40
+1.12%
172,902
0.87
Dec 16, 2025
71.50
71.80
70.80
71.60
71.60
+0.28%
170,819
0.87
Dec 15, 2025
72.00
72.70
71.30
71.40
71.40
-0.83%
283,059
1.44
Dec 12, 2025
72.20
72.80
72.00
72.00
72.00
-0.14%
123,667
0.63
Dec 11, 2025
72.50
72.50
71.30
72.10
72.10
-0.55%
97,484
0.50
Dec 10, 2025
71.60
72.80
71.40
72.50
72.50
+2.69%
386,502
2.02
Dec 09, 2025
70.70
71.20
70.20
70.60
70.60
-0.42%
62,929
0.33
Dec 08, 2025
72.70
73.00
70.90
70.90
70.90
-2.21%
98,721
0.52
Dec 05, 2025
72.00
73.30
72.00
72.50
72.50
-0.14%
92,975
0.48
Dec 04, 2025
71.90
72.70
71.70
72.60
72.60
+1.68%
275,564
1.46
Dec 03, 2025
71.20
72.90
71.10
71.40
71.40
+0.42%
98,435
0.52
Dec 02, 2025
72.30
72.70
71.10
71.10
71.10
-2.07%
102,206
0.53
Dec 01, 2025
73.90
74.00
72.30
72.60
72.60
-1.22%
83,042
0.43
Nov 28, 2025
75.50
75.80
73.50
73.50
73.50
-2.78%
1,146,663
6.42
Nov 27, 2025
75.50
76.70
74.70
75.60
75.60
+0.67%
168,757
0.95
Nov 26, 2025
74.00
75.60
73.40
75.10
75.10
+1.76%
238,698
1.33
Nov 25, 2025
73.10
74.20
73.00
73.80
73.80
+1.51%
169,621
0.95
Nov 24, 2025
71.30
73.00
71.30
72.70
72.70
+2.39%
343,393
1.97
Nov 21, 2025
70.40
71.00
69.90
71.00
71.00
+0.85%
89,298
0.51
Nov 20, 2025
71.50
72.00
70.30
70.40
70.40
-1.12%
91,645
0.53
Nov 19, 2025
71.20
71.60
70.50
71.20
71.20
0.00%
85,479
0.49
Nov 18, 2025
71.70
71.70
70.50
71.20
71.20
-1.11%
126,265
0.73
Nov 17, 2025
71.60
72.90
71.30
72.00
72.00
+0.42%
122,262
0.71
Nov 14, 2025
72.10
72.50
71.20
71.70
71.70
-0.97%
76,892
0.44
Nov 13, 2025
71.50
72.80
70.80
72.40
72.40
+1.83%
268,268
1.56
Nov 12, 2025
70.80
71.10
70.00
71.10
71.10
+0.85%
116,676
0.68
Nov 11, 2025
71.20
71.30
69.30
70.50
70.50
-0.98%
256,247
1.52
Nov 10, 2025
72.70
73.30
70.80
71.20
71.20
-1.93%
1,567,924
10.78
Nov 07, 2025
71.30
72.80
71.30
72.60
72.60
+2.11%
64,527
0.44
Nov 06, 2025
71.00
71.70
71.00
71.10
71.10
-0.14%
61,714
0.42
Nov 05, 2025
71.20
72.10
71.00
71.20
71.20
-0.84%
71,068
0.48
Nov 04, 2025
72.60
73.10
71.80
71.80
71.80
-1.78%
134,819
0.91
Nov 03, 2025
73.10
73.70
72.60
73.10
73.10
0.00%
77,893
0.52
Oct 31, 2025
74.50
74.50
73.10
73.10
73.10
-1.88%
59,900
0.40
Oct 30, 2025
74.80
74.80
73.80
74.50
74.50
0.00%
81,115
0.55
Oct 29, 2025
75.50
75.90
74.50
74.50
74.50
-1.06%
81,452
0.55
Oct 28, 2025
77.10
77.60
75.30
75.30
75.30
-2.33%
75,364
0.50
Oct 27, 2025
78.20
78.20
77.10
77.10
77.10
-1.03%
82,682
0.55
Oct 24, 2025
78.80
79.00
76.40
77.90
77.90
-1.14%
188,209
1.26
Oct 23, 2025
78.10
78.80
77.40
78.80
78.80
+0.90%
125,971
0.84
Oct 22, 2025
78.00
78.40
76.70
78.10
78.10
+0.90%
296,127
2.04
Oct 21, 2025
76.20
77.40
75.80
77.40
77.40
+1.84%
139,031
0.96
Oct 20, 2025
75.90
76.00
75.10
76.00
76.00
+0.40%
89,711
0.62
Oct 17, 2025
76.10
76.60
74.80
75.70
75.70
-0.39%
176,658
1.24
Oct 16, 2025
76.30
76.50
75.30
76.00
76.00
-0.13%
159,401
1.13
Oct 15, 2025
76.50
76.50
75.40
76.10
76.10
+0.13%
187,343
1.33
Oct 14, 2025
74.40
76.30
73.90
76.00
76.00
+2.01%
203,364
1.47
Rows: