Platzer Fastigheter Holding AB Class B (SE:PLAZ.B)
:PLAZ.B
Want to see SE:PLAZ.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
73.40
74.00
73.10
73.50
73.50
-0.14%
49,600
0.33
May 27, 2026
73.40
74.70
73.40
73.60
73.60
+0.41%
92,040
0.60
May 26, 2026
73.60
74.10
73.10
73.30
73.30
-0.41%
135,779
0.89
May 25, 2026
73.50
74.40
73.50
73.60
73.60
+1.10%
244,963
1.63
May 22, 2026
73.00
73.60
72.30
72.80
72.80
-0.14%
58,811
0.39
May 21, 2026
74.00
74.00
72.00
72.90
72.90
-0.68%
90,374
0.60
May 20, 2026
72.50
73.70
71.40
73.40
73.40
+1.24%
117,769
0.78
May 19, 2026
71.90
73.10
71.70
72.50
72.50
+1.12%
383,150
2.61
May 18, 2026
70.40
72.30
69.70
71.70
71.70
+1.41%
118,403
0.81
May 15, 2026
71.60
72.10
70.50
70.70
70.70
-0.98%
67,522
0.46
May 14, 2026
71.40
73.20
71.20
71.40
71.40
0.00%
0
0.00
May 13, 2026
73.20
73.20
71.20
71.40
71.40
-0.70%
270,960
1.85
May 12, 2026
72.40
72.90
71.60
71.90
71.90
-1.78%
91,898
0.62
May 11, 2026
71.10
73.20
71.00
73.20
73.20
+2.52%
135,112
0.90
May 08, 2026
71.00
71.60
70.80
71.40
71.40
+0.56%
127,117
0.84
May 07, 2026
71.50
72.30
71.00
71.00
71.00
-0.84%
249,145
1.68
May 06, 2026
69.80
72.70
69.80
71.60
71.60
+2.87%
92,856
0.62
May 05, 2026
69.00
70.10
69.00
69.60
69.60
+0.72%
100,460
0.67
May 04, 2026
69.90
70.30
68.50
69.10
69.10
0.00%
119,476
0.79
May 01, 2026
69.10
69.40
68.50
69.10
69.10
0.00%
0
0.00
Apr 30, 2026
68.90
69.40
68.50
69.10
69.10
-0.14%
60,804
0.39
Apr 29, 2026
69.70
69.70
68.10
69.20
69.20
-0.14%
217,887
1.38
Apr 28, 2026
69.70
70.00
68.70
69.30
69.30
-0.72%
122,712
0.77
Apr 27, 2026
70.10
70.70
69.80
69.80
69.80
-0.57%
124,145
0.79
Apr 24, 2026
71.10
71.30
70.10
70.20
70.20
-1.82%
102,930
0.65
Apr 23, 2026
71.70
72.60
71.20
71.50
71.50
-0.83%
108,747
0.69
Apr 22, 2026
72.10
72.80
71.40
72.10
72.10
+0.28%
76,500
0.49
Apr 21, 2026
72.90
73.80
71.90
71.90
71.90
-1.24%
136,276
0.86
Apr 20, 2026
73.40
73.80
72.40
72.80
72.80
-1.36%
369,804
2.41
Apr 17, 2026
72.60
74.90
72.50
73.80
73.80
+2.64%
490,085
3.34
Apr 16, 2026
71.40
72.60
70.90
71.90
71.90
+0.98%
133,016
0.91
Apr 15, 2026
71.30
72.00
71.00
71.20
71.20
-0.14%
67,473
0.45
Apr 14, 2026
70.10
71.90
69.90
71.30
71.30
+2.00%
94,004
0.63
Apr 13, 2026
69.50
70.10
69.20
69.90
69.90
-0.43%
135,644
0.91
Apr 10, 2026
69.10
70.60
69.00
70.20
70.20
+1.01%
118,299
0.79
Apr 09, 2026
68.00
69.50
67.50
69.50
69.50
+1.91%
173,121
1.16
Apr 08, 2026
69.00
69.10
67.40
68.20
68.20
+1.64%
240,738
1.64
Apr 07, 2026
68.60
68.60
66.80
67.10
67.10
-0.59%
126,166
0.86
Apr 06, 2026
67.50
67.80
67.00
67.50
67.50
0.00%
0
0.00
Apr 03, 2026
67.50
67.80
67.00
67.50
67.50
0.00%
0
0.00
Apr 02, 2026
67.30
67.80
67.00
67.50
67.50
-0.74%
82,761
0.55
Apr 01, 2026
68.90
69.40
68.00
68.00
68.00
+0.74%
246,577
1.67
Mar 31, 2026
69.90
69.90
66.20
67.50
67.50
+2.27%
184,959
1.28
Mar 30, 2026
64.70
66.10
64.10
66.00
66.00
+1.69%
88,416
0.62
Mar 27, 2026
66.60
66.60
64.30
64.90
64.90
-2.70%
167,801
1.18
Mar 26, 2026
67.30
67.30
66.20
66.70
66.70
-0.89%
98,445
0.70
Mar 25, 2026
67.60
68.60
66.60
67.30
67.30
+0.60%
170,022
1.22
Mar 24, 2026
67.50
68.30
67.20
68.00
66.90
+0.89%
168,798
1.24
Mar 23, 2026
67.50
68.80
65.00
67.40
66.31
-2.18%
322,175
2.46
Mar 20, 2026
70.80
71.40
68.90
68.90
67.79
-2.41%
211,532
1.64
Rows: