Education
About Us
Working with TipRanks
Follow Us
Platzer Fastigheter Holding AB Class B (SE:PLAZ.B)
:PLAZ.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
74.30
74.40
72.70
73.00
73.00
-1.22%
97,809
0.59
Feb 02, 2026
73.30
74.90
71.50
73.90
73.90
-0.67%
278,547
1.71
Jan 30, 2026
74.00
76.20
73.10
74.40
74.40
+1.36%
297,748
1.85
Jan 29, 2026
72.30
73.90
72.00
73.40
73.40
+1.52%
151,982
0.95
Jan 28, 2026
71.00
72.50
70.50
72.30
72.30
+2.26%
93,940
0.59
Jan 27, 2026
72.00
72.00
70.40
70.70
70.70
-1.26%
123,351
0.78
Jan 26, 2026
72.60
72.60
70.70
71.60
71.60
-0.28%
64,662
0.41
Jan 23, 2026
71.60
71.90
71.20
71.80
71.80
-0.14%
74,843
0.47
Jan 22, 2026
71.90
72.40
71.20
71.90
71.90
+1.70%
135,740
0.86
Jan 21, 2026
71.90
71.90
70.10
70.70
70.70
-1.53%
103,441
0.65
Jan 20, 2026
73.90
73.90
71.70
71.80
71.80
-2.18%
64,872
0.41
Jan 19, 2026
72.90
74.20
72.90
73.40
73.40
-1.74%
68,006
0.42
Jan 16, 2026
75.30
75.30
73.80
74.70
74.70
-0.66%
296,773
1.84
Jan 15, 2026
72.70
75.30
72.60
75.20
75.20
+2.87%
137,211
0.86
Jan 14, 2026
73.80
74.00
72.00
73.10
73.10
-1.48%
112,171
0.69
Jan 13, 2026
74.60
74.60
73.10
74.20
74.20
-0.80%
177,258
1.10
Jan 12, 2026
75.20
75.80
74.10
74.80
74.80
-1.58%
110,894
0.68
Jan 09, 2026
76.00
76.10
74.60
76.00
76.00
+0.40%
88,151
0.54
Jan 08, 2026
76.10
77.00
75.40
75.70
75.70
-0.79%
102,811
0.61
Jan 07, 2026
73.50
76.40
73.50
76.30
76.30
+4.66%
189,756
1.10
Jan 06, 2026
72.90
74.50
72.90
72.90
72.90
0.00%
0
0.00
Jan 05, 2026
74.50
74.50
72.90
72.90
72.90
-1.62%
98,047
0.56
Jan 02, 2026
74.50
74.90
73.90
74.10
74.10
-0.54%
88,183
0.49
Jan 01, 2026
74.50
74.60
73.60
74.50
74.50
0.00%
0
0.00
Dec 31, 2025
74.50
74.60
73.60
74.50
74.50
0.00%
0
0.00
Dec 30, 2025
74.00
74.60
73.60
74.50
74.50
+0.27%
73,170
0.39
Dec 29, 2025
73.40
74.70
72.70
74.30
74.30
+1.78%
86,655
0.46
Dec 26, 2025
73.00
73.50
72.00
73.00
73.00
0.00%
0
0.00
Dec 25, 2025
73.00
73.50
72.00
73.00
73.00
0.00%
0
0.00
Dec 24, 2025
73.00
73.50
72.00
73.00
73.00
0.00%
0
0.00
Dec 23, 2025
72.00
73.50
72.00
73.00
73.00
+1.11%
95,821
0.49
Dec 22, 2025
72.70
72.70
71.60
72.20
72.20
-0.41%
63,918
0.33
Dec 19, 2025
72.70
72.80
71.70
72.50
72.50
-0.41%
188,158
0.96
Dec 18, 2025
72.50
72.80
71.80
72.80
72.80
+0.55%
85,944
0.44
Dec 17, 2025
71.70
72.70
71.00
72.40
72.40
+1.12%
172,902
0.87
Dec 16, 2025
71.50
71.80
70.80
71.60
71.60
+0.28%
170,819
0.87
Dec 15, 2025
72.00
72.70
71.30
71.40
71.40
-0.83%
283,059
1.44
Dec 12, 2025
72.20
72.80
72.00
72.00
72.00
-0.14%
123,667
0.63
Dec 11, 2025
72.50
72.50
71.30
72.10
72.10
-0.55%
97,484
0.50
Dec 10, 2025
71.60
72.80
71.40
72.50
72.50
+2.69%
386,502
2.02
Dec 09, 2025
70.70
71.20
70.20
70.60
70.60
-0.42%
62,929
0.33
Dec 08, 2025
72.70
73.00
70.90
70.90
70.90
-2.21%
98,721
0.52
Dec 05, 2025
72.00
73.30
72.00
72.50
72.50
-0.14%
92,975
0.48
Dec 04, 2025
71.90
72.70
71.70
72.60
72.60
+1.68%
275,564
1.46
Dec 03, 2025
71.20
72.90
71.10
71.40
71.40
+0.42%
98,435
0.52
Dec 02, 2025
72.30
72.70
71.10
71.10
71.10
-2.07%
102,206
0.53
Dec 01, 2025
73.90
74.00
72.30
72.60
72.60
-1.22%
83,042
0.43
Nov 28, 2025
75.50
75.80
73.50
73.50
73.50
-2.78%
1,146,663
6.42
Nov 27, 2025
75.50
76.70
74.70
75.60
75.60
+0.67%
168,757
0.95
Nov 26, 2025
74.00
75.60
73.40
75.10
75.10
+1.76%
238,698
1.33
Rows: