Platzer Fastigheter Holding AB Class B (SE:PLAZ.B)
:PLAZ.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
69.10
70.60
69.00
70.20
70.20
+1.01%
118,299
0.79
Apr 09, 2026
68.00
69.50
67.50
69.50
69.50
+1.91%
173,121
1.16
Apr 08, 2026
69.00
69.10
67.40
68.20
68.20
+1.64%
240,738
1.64
Apr 07, 2026
68.60
68.60
66.80
67.10
67.10
-0.59%
126,166
0.86
Apr 06, 2026
67.50
67.80
67.00
67.50
67.50
0.00%
0
0.00
Apr 03, 2026
67.50
67.80
67.00
67.50
67.50
0.00%
0
0.00
Apr 02, 2026
67.30
67.80
67.00
67.50
67.50
-0.74%
82,761
0.55
Apr 01, 2026
68.90
69.40
68.00
68.00
68.00
+0.74%
246,577
1.67
Mar 31, 2026
69.90
69.90
66.20
67.50
67.50
+2.27%
184,959
1.28
Mar 30, 2026
64.70
66.10
64.10
66.00
66.00
+1.69%
88,416
0.62
Mar 27, 2026
66.60
66.60
64.30
64.90
64.90
-2.70%
167,801
1.18
Mar 26, 2026
67.30
67.30
66.20
66.70
66.70
-0.89%
98,445
0.70
Mar 25, 2026
67.60
68.60
66.60
67.30
67.30
+0.60%
170,022
1.22
Mar 24, 2026
67.50
68.30
67.20
68.00
66.90
+0.89%
168,798
1.24
Mar 23, 2026
67.50
68.80
65.00
67.40
66.31
-2.18%
322,175
2.46
Mar 20, 2026
70.80
71.40
68.90
68.90
67.79
-2.41%
211,532
1.64
Mar 19, 2026
71.30
71.30
70.00
70.60
69.46
-2.22%
107,574
0.84
Mar 18, 2026
73.20
73.70
71.80
72.20
71.03
-1.36%
145,289
1.12
Mar 17, 2026
72.90
73.90
72.20
73.20
72.02
+0.69%
88,347
0.68
Mar 16, 2026
72.30
73.70
71.80
72.70
71.52
+0.55%
126,528
0.97
Mar 13, 2026
72.10
73.50
72.00
72.30
71.13
-0.96%
126,344
0.97
Mar 12, 2026
72.30
73.10
72.00
73.00
71.82
+0.28%
225,805
1.72
Mar 11, 2026
73.80
73.80
72.20
72.80
71.62
-1.62%
124,460
0.95
Mar 10, 2026
71.90
74.50
71.90
74.00
72.80
+2.78%
154,927
1.19
Mar 09, 2026
73.20
73.20
71.30
72.00
70.84
-3.49%
251,019
1.89
Mar 06, 2026
75.00
75.30
74.00
74.60
73.39
-0.67%
165,119
1.26
Mar 05, 2026
75.50
76.40
74.80
75.10
73.89
-0.66%
138,484
1.06
Mar 04, 2026
74.60
76.00
74.00
75.60
74.38
+1.89%
168,331
1.30
Mar 03, 2026
75.90
75.90
73.70
74.20
73.00
-3.76%
314,719
2.45
Mar 02, 2026
77.70
78.30
76.70
77.10
75.85
-3.14%
118,866
0.93
Feb 27, 2026
78.50
79.80
78.00
79.60
78.31
+1.53%
327,233
2.62
Feb 26, 2026
77.50
78.90
77.30
78.40
77.13
+1.95%
128,123
1.03
Feb 25, 2026
76.70
77.20
75.90
76.90
75.66
+0.39%
118,624
0.85
Feb 24, 2026
75.50
77.40
75.30
76.60
75.36
+1.46%
117,277
0.83
Feb 23, 2026
76.30
77.00
75.50
75.50
74.28
-1.05%
81,597
0.57
Feb 20, 2026
74.10
76.50
74.00
76.30
75.07
+3.11%
129,951
0.90
Feb 19, 2026
73.50
74.40
73.20
74.00
72.80
+0.54%
88,447
0.60
Feb 18, 2026
74.90
75.30
73.60
73.60
72.41
-1.74%
102,519
0.69
Feb 17, 2026
73.10
75.00
73.00
74.90
73.69
+2.46%
70,304
0.47
Feb 16, 2026
73.50
73.90
73.00
73.10
71.92
-0.27%
74,948
0.50
Feb 13, 2026
73.10
74.10
73.10
73.30
72.11
-1.35%
193,807
1.31
Feb 12, 2026
74.70
74.80
72.90
74.30
73.10
-0.27%
161,879
1.10
Feb 11, 2026
75.90
75.90
74.50
74.50
73.29
-1.59%
296,485
2.07
Feb 10, 2026
74.30
75.70
74.30
75.70
74.48
+2.02%
135,435
0.93
Feb 09, 2026
75.10
75.70
73.60
74.20
73.00
-1.07%
112,229
0.77
Feb 06, 2026
73.90
75.30
73.20
75.00
73.79
+1.49%
199,320
1.36
Feb 05, 2026
74.00
74.10
72.70
73.90
72.70
-0.13%
147,267
0.87
Feb 04, 2026
73.00
74.20
72.20
74.00
72.80
+1.37%
185,736
1.11
Feb 03, 2026
74.30
74.40
72.70
73.00
71.82
-1.22%
97,809
0.59
Feb 02, 2026
73.30
74.90
71.50
73.90
72.70
-0.67%
278,547
1.71
Rows: