Education
About Us
Working with TipRanks
Follow Us
Platzer Fastigheter Holding AB Class B (SE:PLAZ.B)
:PLAZ.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
70.80
71.40
68.90
68.90
68.90
-2.41%
211,532
1.64
Mar 19, 2026
71.30
71.30
70.00
70.60
70.60
-2.22%
107,574
0.84
Mar 18, 2026
73.20
73.70
71.80
72.20
72.20
-1.37%
145,289
1.12
Mar 17, 2026
72.90
73.90
72.20
73.20
73.20
+0.69%
88,347
0.68
Mar 16, 2026
72.30
73.70
71.80
72.70
72.70
+0.55%
126,528
0.97
Mar 13, 2026
72.10
73.50
72.00
72.30
72.30
-0.96%
126,344
0.97
Mar 12, 2026
72.30
73.10
72.00
73.00
73.00
+0.27%
225,805
1.72
Mar 11, 2026
73.80
73.80
72.20
72.80
72.80
-1.62%
124,460
0.95
Mar 10, 2026
71.90
74.50
71.90
74.00
74.00
+2.78%
154,927
1.19
Mar 09, 2026
73.20
73.20
71.30
72.00
72.00
-3.49%
251,019
1.89
Mar 06, 2026
75.00
75.30
74.00
74.60
74.60
-0.67%
165,119
1.26
Mar 05, 2026
75.50
76.40
74.80
75.10
75.10
-0.66%
138,484
1.06
Mar 04, 2026
74.60
76.00
74.00
75.60
75.60
+1.89%
168,331
1.30
Mar 03, 2026
75.90
75.90
73.70
74.20
74.20
-3.76%
314,719
2.45
Mar 02, 2026
77.70
78.30
76.70
77.10
77.10
-3.14%
118,866
0.93
Feb 27, 2026
78.50
79.80
78.00
79.60
79.60
+1.53%
327,233
2.62
Feb 26, 2026
77.50
78.90
77.30
78.40
78.40
+1.95%
128,123
1.03
Feb 25, 2026
76.70
77.20
75.90
76.90
76.90
+0.39%
118,624
0.85
Feb 24, 2026
75.50
77.40
75.30
76.60
76.60
+1.46%
117,277
0.83
Feb 23, 2026
76.30
77.00
75.50
75.50
75.50
-1.05%
81,597
0.57
Feb 20, 2026
74.10
76.50
74.00
76.30
76.30
+3.11%
129,951
0.90
Feb 19, 2026
73.50
74.40
73.20
74.00
74.00
+0.54%
88,447
0.60
Feb 18, 2026
74.90
75.30
73.60
73.60
73.60
-1.74%
102,519
0.69
Feb 17, 2026
73.10
75.00
73.00
74.90
74.90
+2.46%
70,304
0.47
Feb 16, 2026
73.50
73.90
73.00
73.10
73.10
-0.27%
74,948
0.50
Feb 13, 2026
73.10
74.10
73.10
73.30
73.30
-1.35%
193,807
1.31
Feb 12, 2026
74.70
74.80
72.90
74.30
74.30
-0.27%
161,879
1.10
Feb 11, 2026
75.90
75.90
74.50
74.50
74.50
-1.59%
296,485
2.07
Feb 10, 2026
74.30
75.70
74.30
75.70
75.70
+2.02%
135,435
0.93
Feb 09, 2026
75.10
75.70
73.60
74.20
74.20
-1.07%
112,229
0.77
Feb 06, 2026
73.90
75.30
73.20
75.00
75.00
+1.49%
199,320
1.36
Feb 05, 2026
74.00
74.10
72.70
73.90
73.90
-0.14%
147,267
0.87
Feb 04, 2026
73.00
74.20
72.20
74.00
74.00
+1.37%
185,736
1.11
Feb 03, 2026
74.30
74.40
72.70
73.00
73.00
-1.22%
97,809
0.59
Feb 02, 2026
73.30
74.90
71.50
73.90
73.90
-0.67%
278,547
1.71
Jan 30, 2026
74.00
76.20
73.10
74.40
74.40
+1.36%
297,748
1.85
Jan 29, 2026
72.30
73.90
72.00
73.40
73.40
+1.52%
151,982
0.95
Jan 28, 2026
71.00
72.50
70.50
72.30
72.30
+2.26%
93,940
0.59
Jan 27, 2026
72.00
72.00
70.40
70.70
70.70
-1.26%
123,351
0.78
Jan 26, 2026
72.60
72.60
70.70
71.60
71.60
-0.28%
64,662
0.41
Jan 23, 2026
71.60
71.90
71.20
71.80
71.80
-0.14%
74,843
0.47
Jan 22, 2026
71.90
72.40
71.20
71.90
71.90
+1.70%
135,740
0.86
Jan 21, 2026
71.90
71.90
70.10
70.70
70.70
-1.53%
103,441
0.65
Jan 20, 2026
73.90
73.90
71.70
71.80
71.80
-2.18%
64,872
0.41
Jan 19, 2026
72.90
74.20
72.90
73.40
73.40
-1.74%
68,006
0.42
Jan 16, 2026
75.30
75.30
73.80
74.70
74.70
-0.66%
296,773
1.84
Jan 15, 2026
72.70
75.30
72.60
75.20
75.20
+2.87%
137,211
0.86
Jan 14, 2026
73.80
74.00
72.00
73.10
73.10
-1.48%
112,171
0.69
Jan 13, 2026
74.60
74.60
73.10
74.20
74.20
-0.80%
177,258
1.10
Jan 12, 2026
75.20
75.80
74.10
74.80
74.80
-1.58%
110,894
0.68
Rows: