Poolia AB Class B (SE:PION.B)
:PION.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.16
5.18
4.90
5.10
5.10
+6.47%
5,169
0.32
Apr 09, 2026
5.14
5.14
4.79
4.79
4.79
-5.71%
911
0.05
Apr 08, 2026
4.99
5.14
4.80
5.08
5.08
+1.80%
7,542
0.45
Apr 07, 2026
5.00
5.00
4.80
4.99
4.99
-0.20%
1,720
0.10
Apr 06, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 03, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.00
5.00
5.00
5.00
5.00
+0.20%
8
<0.01
Apr 01, 2026
4.90
5.14
4.90
4.99
4.99
+0.81%
1,614
0.09
Mar 31, 2026
4.90
4.95
4.75
4.95
4.95
+2.06%
5,268
0.29
Mar 30, 2026
4.74
4.85
4.74
4.85
4.85
0.00%
2,040
0.11
Mar 27, 2026
4.75
4.86
4.75
4.85
4.85
-2.22%
9,448
0.52
Mar 26, 2026
5.04
5.20
4.96
4.96
4.96
-1.59%
7,298
0.40
Mar 25, 2026
5.06
5.06
4.75
5.04
5.04
+1.20%
5,486
0.30
Mar 24, 2026
4.98
4.98
4.98
4.98
4.98
+3.75%
10,944
0.60
Mar 23, 2026
4.91
4.92
4.62
4.80
4.80
-2.44%
40,171
2.29
Mar 20, 2026
4.84
4.92
4.84
4.92
4.92
-1.60%
980
0.05
Mar 19, 2026
4.90
5.12
4.90
5.00
5.00
+2.04%
3,413
0.15
Mar 18, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
893
0.04
Mar 17, 2026
4.92
4.92
4.86
4.90
4.90
-0.41%
1,056
0.04
Mar 16, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
2
<0.01
Mar 13, 2026
4.90
4.92
4.80
4.92
4.92
+1.65%
15,965
0.68
Mar 12, 2026
4.83
5.00
4.83
4.84
4.84
-1.83%
5,862
0.25
Mar 11, 2026
4.88
5.02
4.88
4.93
4.93
-4.46%
17,680
0.76
Mar 10, 2026
4.99
5.16
4.83
5.16
5.16
+5.09%
28,677
1.26
Mar 09, 2026
4.67
5.08
4.67
4.91
4.91
-3.35%
23,102
1.02
Mar 06, 2026
5.00
5.10
4.68
5.08
5.08
+1.60%
24,190
1.09
Mar 05, 2026
4.82
5.00
4.82
5.00
5.00
+2.25%
10,225
0.46
Mar 04, 2026
4.65
5.00
4.65
4.89
4.89
+3.38%
12,018
0.55
Mar 03, 2026
4.76
5.16
4.65
4.73
4.73
-5.21%
39,836
1.80
Mar 02, 2026
4.62
4.99
4.62
4.99
4.99
+0.60%
16,650
0.76
Feb 27, 2026
5.16
5.16
4.80
4.96
4.96
+0.20%
10,878
0.49
Feb 26, 2026
5.08
5.14
4.81
4.95
4.95
+1.85%
18,483
0.84
Feb 25, 2026
5.12
5.46
4.86
4.86
4.86
-7.25%
64,043
3.04
Feb 24, 2026
5.12
5.32
4.99
5.24
5.24
+2.34%
83,300
4.18
Feb 23, 2026
5.06
5.20
5.06
5.12
5.12
+0.39%
12,738
0.63
Feb 20, 2026
5.08
5.20
5.08
5.10
5.10
+0.39%
40,657
2.08
Feb 19, 2026
5.30
5.30
5.04
5.08
5.08
-0.78%
37,685
1.98
Feb 18, 2026
5.10
5.28
5.06
5.12
5.12
-0.78%
8,401
0.37
Feb 17, 2026
5.24
5.30
5.10
5.16
5.16
-4.44%
3,470
0.15
Feb 16, 2026
5.32
5.40
5.30
5.30
5.30
-1.85%
2,127
0.09
Feb 13, 2026
5.48
5.48
5.36
5.40
5.40
-1.82%
1,095
0.05
Feb 12, 2026
5.70
5.70
5.44
5.50
5.50
-1.43%
2,787
0.11
Feb 11, 2026
5.56
5.84
5.34
5.58
5.58
+1.82%
27,209
1.12
Feb 10, 2026
5.90
5.90
5.36
5.48
5.48
+0.74%
20,615
0.86
Feb 09, 2026
5.56
5.58
5.44
5.44
5.44
-2.16%
18,488
0.78
Feb 06, 2026
5.46
5.80
5.38
5.56
5.56
+2.58%
35,930
1.56
Feb 05, 2026
5.80
5.96
5.42
5.42
5.42
-6.55%
103,622
4.80
Feb 04, 2026
5.58
5.88
5.48
5.80
5.80
+3.57%
62,968
3.05
Feb 03, 2026
5.58
5.60
5.54
5.60
5.60
+0.72%
5,201
0.25
Feb 02, 2026
5.40
5.56
5.40
5.56
5.56
+1.83%
11,241
0.53
Rows: