Education
About Us
Working with TipRanks
Follow Us
Poolia AB Class B (SE:PION.B)
:PION.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.28
5.32
5.08
5.22
5.22
-1.51%
57,513
2.52
Dec 22, 2025
5.22
5.30
5.22
5.30
5.30
0.00%
241,286
12.48
Dec 19, 2025
5.32
5.44
5.24
5.30
5.30
-0.38%
72,396
3.91
Dec 18, 2025
5.66
5.66
5.26
5.32
5.32
-2.21%
15,892
0.84
Dec 17, 2025
5.40
5.52
5.40
5.44
5.44
-3.89%
2,363
0.12
Dec 16, 2025
5.66
5.66
5.66
5.66
5.66
0.00%
64
<0.01
Dec 15, 2025
5.64
5.68
5.64
5.66
5.66
+6.39%
2,201
0.11
Dec 12, 2025
5.50
5.52
5.30
5.32
5.32
-2.56%
10,532
0.53
Dec 11, 2025
5.40
5.46
5.40
5.46
5.46
+1.11%
3,457
0.17
Dec 10, 2025
5.28
5.44
5.28
5.40
5.40
-0.37%
6,402
0.32
Dec 09, 2025
5.40
5.70
5.40
5.42
5.42
+1.12%
6,094
0.30
Dec 08, 2025
5.18
5.36
5.10
5.36
5.36
+3.08%
4,128
0.20
Dec 05, 2025
5.28
5.30
5.20
5.20
5.20
-3.70%
4,488
0.22
Dec 04, 2025
5.22
5.40
5.22
5.40
5.40
-1.82%
43,173
2.09
Dec 03, 2025
5.26
5.50
5.26
5.50
5.50
+3.77%
431
0.02
Dec 02, 2025
5.12
5.44
5.12
5.30
5.30
+1.15%
26,247
1.27
Dec 01, 2025
5.44
5.44
5.04
5.24
5.24
+0.38%
18,036
0.87
Nov 28, 2025
5.22
5.44
5.22
5.22
5.22
0.00%
0
0.00
Nov 27, 2025
5.20
5.28
5.04
5.22
5.22
+0.77%
10,852
0.51
Nov 26, 2025
5.10
5.38
5.10
5.18
5.18
+1.57%
28,718
1.38
Nov 25, 2025
5.08
5.24
5.08
5.10
5.10
-0.78%
1,602
0.08
Nov 24, 2025
5.32
5.32
5.10
5.14
5.14
-3.38%
6,260
0.30
Nov 21, 2025
5.26
5.50
5.22
5.32
5.32
+0.38%
257,591
15.06
Nov 20, 2025
5.30
5.52
5.30
5.30
5.30
-1.85%
51,586
3.17
Nov 19, 2025
5.36
5.40
5.26
5.40
5.40
0.00%
787
0.05
Nov 18, 2025
5.68
5.68
5.36
5.40
5.40
-4.93%
35,187
2.19
Nov 17, 2025
5.32
5.86
5.28
5.68
5.68
+6.37%
21,900
1.39
Nov 14, 2025
5.30
5.86
5.24
5.34
5.34
-0.37%
3,446
0.21
Nov 13, 2025
5.36
5.36
5.36
5.36
5.36
+0.75%
167
0.01
Nov 12, 2025
5.36
5.58
5.26
5.32
5.32
-0.75%
2,354
0.14
Nov 11, 2025
5.24
5.66
5.24
5.36
5.36
+0.37%
2,168
0.13
Nov 10, 2025
5.52
5.98
5.22
5.34
5.34
-4.64%
7,924
0.47
Nov 07, 2025
6.00
6.00
5.60
5.60
5.60
-6.67%
3,866
0.23
Nov 06, 2025
6.02
6.30
5.80
6.00
6.00
+3.45%
36,746
2.21
Nov 05, 2025
5.60
5.86
5.32
5.80
5.80
+3.57%
13,240
0.81
Nov 04, 2025
5.40
5.76
5.40
5.60
5.60
+4.48%
6,035
0.37
Nov 03, 2025
5.72
5.72
5.36
5.36
5.36
-7.27%
3,985
0.24
Oct 31, 2025
5.78
5.78
5.78
5.78
5.78
+2.12%
1
<0.01
Oct 30, 2025
5.86
5.86
5.56
5.66
5.66
-0.70%
3,173
0.19
Oct 29, 2025
5.70
5.70
5.54
5.70
5.70
0.00%
1,173
0.07
Oct 28, 2025
5.76
6.00
5.70
5.70
5.70
+1.06%
3,226
0.19
Oct 27, 2025
5.62
5.90
5.60
5.64
5.64
+0.71%
7,976
0.47
Oct 24, 2025
5.68
5.84
5.54
5.60
5.60
-1.75%
8,580
0.49
Oct 23, 2025
5.62
5.70
5.56
5.70
5.70
-0.70%
14,059
0.80
Oct 22, 2025
5.88
5.88
5.58
5.74
5.74
-2.38%
15,237
0.86
Oct 21, 2025
5.80
5.88
5.60
5.88
5.88
+4.26%
481
0.03
Oct 20, 2025
5.84
5.84
5.64
5.64
5.64
-3.42%
16,091
0.92
Oct 17, 2025
6.10
6.10
5.80
5.84
5.84
-3.63%
14,723
0.82
Oct 16, 2025
6.06
6.06
6.06
6.06
6.06
+1.00%
1,330
0.07
Oct 15, 2025
6.00
6.00
5.90
6.00
6.00
+1.01%
11,364
0.64
Rows: