Poolia AB Class B (SE:PION.B)
:PION.B
Want to see SE:PION.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.22
5.54
5.14
5.52
5.52
+5.75%
3,897
0.23
May 19, 2026
5.16
5.58
5.16
5.22
5.22
-2.25%
4,234
0.24
May 18, 2026
5.40
5.54
5.08
5.34
5.34
-4.64%
18,425
1.07
May 15, 2026
5.50
5.60
5.08
5.60
5.60
+1.82%
19,126
1.13
May 14, 2026
5.50
5.68
5.20
5.50
5.50
0.00%
0
0.00
May 13, 2026
5.54
5.68
5.20
5.50
5.50
-0.36%
3,495
0.21
May 12, 2026
5.32
5.54
5.32
5.52
5.52
-0.72%
10,150
0.60
May 11, 2026
5.20
5.56
5.12
5.56
5.56
+3.35%
35,599
2.13
May 08, 2026
5.56
5.56
5.12
5.38
5.38
-3.58%
15,847
0.94
May 07, 2026
5.40
5.58
5.16
5.58
5.58
+4.10%
65,930
4.11
May 06, 2026
4.85
5.92
4.79
5.36
5.36
+13.32%
133,266
9.20
May 05, 2026
4.97
4.97
4.63
4.73
4.73
-4.83%
29,129
1.86
May 04, 2026
4.79
5.10
4.79
4.97
4.97
-2.93%
34,754
2.16
May 01, 2026
5.12
5.20
4.79
5.12
5.12
0.00%
0
0.00
Apr 30, 2026
5.20
5.20
4.79
5.12
5.12
+3.85%
379
0.02
Apr 29, 2026
4.80
4.93
4.80
4.93
4.93
+0.61%
20,890
1.30
Apr 28, 2026
4.90
4.90
4.90
4.90
4.90
-3.92%
2,500
0.15
Apr 27, 2026
5.02
5.20
5.02
5.10
5.10
+2.00%
22,540
1.36
Apr 24, 2026
4.80
5.00
4.74
5.00
5.00
+2.04%
4,384
0.26
Apr 23, 2026
4.90
5.06
4.81
4.90
4.90
-0.41%
2,766
0.17
Apr 22, 2026
4.60
4.92
4.60
4.92
4.92
-2.38%
63,096
4.00
Apr 21, 2026
5.04
5.12
5.04
5.04
5.04
-2.70%
2,867
0.18
Apr 20, 2026
4.85
5.18
4.85
5.18
5.18
+1.57%
29,209
1.87
Apr 17, 2026
5.18
5.18
5.00
5.10
5.10
-1.16%
1,458
0.09
Apr 16, 2026
5.18
5.18
5.16
5.16
5.16
+1.18%
2,000
0.13
Apr 15, 2026
5.14
5.14
5.00
5.10
5.10
-0.78%
5,529
0.35
Apr 14, 2026
4.82
5.18
4.82
5.14
5.14
+0.78%
4,456
0.28
Apr 13, 2026
5.16
5.16
5.10
5.10
5.10
0.00%
291
0.02
Apr 10, 2026
5.16
5.18
4.90
5.10
5.10
+6.47%
5,169
0.32
Apr 09, 2026
5.14
5.14
4.79
4.79
4.79
-5.71%
911
0.05
Apr 08, 2026
4.99
5.14
4.80
5.08
5.08
+1.80%
7,542
0.45
Apr 07, 2026
5.00
5.00
4.80
4.99
4.99
-0.20%
1,720
0.10
Apr 06, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 03, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.00
5.00
5.00
5.00
5.00
+0.20%
8
<0.01
Apr 01, 2026
4.90
5.14
4.90
4.99
4.99
+0.81%
1,614
0.09
Mar 31, 2026
4.90
4.95
4.75
4.95
4.95
+2.06%
5,268
0.29
Mar 30, 2026
4.74
4.85
4.74
4.85
4.85
0.00%
2,040
0.11
Mar 27, 2026
4.75
4.86
4.75
4.85
4.85
-2.22%
9,448
0.52
Mar 26, 2026
5.04
5.20
4.96
4.96
4.96
-1.59%
7,298
0.40
Mar 25, 2026
5.06
5.06
4.75
5.04
5.04
+1.20%
5,486
0.30
Mar 24, 2026
4.98
4.98
4.98
4.98
4.98
+3.75%
10,944
0.60
Mar 23, 2026
4.91
4.92
4.62
4.80
4.80
-2.44%
40,171
2.29
Mar 20, 2026
4.84
4.92
4.84
4.92
4.92
-1.60%
980
0.05
Mar 19, 2026
4.90
5.12
4.90
5.00
5.00
+2.04%
3,413
0.15
Mar 18, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
893
0.04
Mar 17, 2026
4.92
4.92
4.86
4.90
4.90
-0.41%
1,056
0.04
Mar 16, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
2
<0.01
Mar 13, 2026
4.90
4.92
4.80
4.92
4.92
+1.65%
15,965
0.68
Mar 12, 2026
4.83
5.00
4.83
4.84
4.84
-1.83%
5,862
0.25
Rows: