tiprankstipranks
PILA PHARMA AB (SE:PILA)
:PILA
Sweden Market
PILA
PILA PHARMA AB
RESEARCH TOOLSreports
Want to see SE:PILA full AI Analyst Report?

PILA PHARMA AB (PILA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.46
1.71
1.45
1.68
1.68
+11.63%
151,440
1.40
May 28, 2026
1.55
1.55
1.48
1.51
1.51
-2.90%
101,532
0.95
May 27, 2026
1.64
1.64
1.53
1.55
1.55
-5.20%
74,516
0.70
May 26, 2026
1.59
1.69
1.59
1.64
1.64
+3.15%
105,657
1.00
May 25, 2026
1.74
1.74
1.59
1.59
1.59
-3.65%
50,656
0.47
May 22, 2026
1.67
1.71
1.65
1.65
1.65
-2.95%
44,083
0.41
May 21, 2026
1.71
1.84
1.70
1.70
1.70
-5.04%
72,053
0.67
May 20, 2026
1.80
1.85
1.74
1.79
1.79
-4.03%
27,612
0.25
May 19, 2026
1.90
1.90
1.80
1.86
1.86
+3.62%
105,330
0.97
May 18, 2026
1.77
1.80
1.65
1.80
1.80
+5.59%
126,567
1.17
May 15, 2026
1.74
1.80
1.70
1.70
1.70
-1.73%
208,084
1.91
May 14, 2026
1.73
1.83
1.71
1.73
1.73
0.00%
0
0.00
May 13, 2026
1.82
1.83
1.71
1.73
1.73
-3.89%
10,418
0.09
May 12, 2026
1.67
1.87
1.67
1.80
1.80
+3.75%
110,292
0.94
May 11, 2026
1.80
1.80
1.67
1.74
1.74
-2.80%
43,339
0.36
May 08, 2026
1.88
1.90
1.72
1.79
1.79
-0.28%
52,890
0.44
May 07, 2026
1.76
1.83
1.72
1.79
1.79
-4.02%
125,825
1.05
May 06, 2026
1.97
1.98
1.72
1.87
1.87
+1.91%
148,914
1.24
May 05, 2026
1.74
2.00
1.72
1.83
1.83
+3.10%
103,211
0.84
May 04, 2026
1.66
1.85
1.50
1.78
1.78
+8.90%
165,770
1.32
May 01, 2026
1.63
1.95
1.47
1.63
1.63
0.00%
0
0.00
Apr 30, 2026
1.47
1.95
1.47
1.63
1.63
+12.41%
132,292
1.01
Apr 29, 2026
1.31
1.47
1.31
1.45
1.45
-1.02%
15,105
0.11
Apr 28, 2026
1.56
1.56
1.20
1.47
1.47
-2.98%
203,224
1.53
Apr 27, 2026
1.61
1.63
1.50
1.51
1.51
-5.92%
52,901
0.35
Apr 24, 2026
1.62
1.73
1.60
1.61
1.61
-4.18%
54,549
0.33
Apr 23, 2026
1.63
1.71
1.60
1.68
1.68
0.00%
22,413
0.10
Apr 22, 2026
1.72
1.74
1.63
1.68
1.68
-4.01%
66,688
0.29
Apr 21, 2026
1.71
1.83
1.65
1.75
1.75
-0.85%
31,461
0.14
Apr 20, 2026
1.79
1.81
1.71
1.76
1.76
0.00%
36,591
0.15
Apr 17, 2026
2.00
2.00
1.72
1.76
1.76
-8.09%
99,938
0.41
Apr 16, 2026
1.84
2.19
1.71
1.92
1.92
+6.98%
539,798
2.25
Apr 15, 2026
1.71
1.84
1.70
1.79
1.79
+4.37%
81,733
0.33
Apr 14, 2026
1.86
2.00
1.72
1.72
1.72
-11.37%
76,239
0.30
Apr 13, 2026
1.89
2.10
1.76
1.94
1.94
+2.65%
163,229
0.63
Apr 10, 2026
1.69
1.90
1.63
1.89
1.89
+12.20%
112,775
0.43
Apr 09, 2026
1.63
1.80
1.63
1.68
1.68
+3.07%
66,767
0.25
Apr 08, 2026
1.80
1.89
1.61
1.63
1.63
-9.44%
144,216
0.54
Apr 07, 2026
2.00
2.00
1.62
1.80
1.80
-13.67%
180,892
0.67
Apr 06, 2026
2.09
2.09
1.79
2.09
2.09
0.00%
0
0.00
Apr 03, 2026
2.09
2.09
1.79
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.09
2.09
1.79
2.09
2.09
+4.25%
47,933
0.17
Apr 01, 2026
1.67
2.20
1.66
2.00
2.00
+12.99%
310,590
1.13
Mar 31, 2026
1.86
1.99
1.50
1.77
1.77
-5.85%
215,619
0.80
Mar 30, 2026
1.64
1.89
1.63
1.88
1.88
+23.85%
317,579
1.20
Mar 27, 2026
1.44
1.80
1.35
1.52
1.52
+12.44%
455,148
1.73
Mar 26, 2026
1.18
1.74
1.18
1.35
1.35
+8.52%
406,692
1.54
Mar 25, 2026
1.24
1.24
1.12
1.24
1.24
+10.87%
99,301
0.38
Mar 24, 2026
1.12
1.36
1.12
1.12
1.12
-6.34%
324,121
1.26
Mar 23, 2026
1.20
1.22
1.12
1.20
1.20
+0.84%
42,762
0.17
Rows:
50