PILA PHARMA AB (SE:PILA)
:PILA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.69
1.90
1.63
1.89
1.89
+12.20%
112,775
0.43
Apr 09, 2026
1.63
1.80
1.63
1.68
1.68
+3.07%
66,767
0.25
Apr 08, 2026
1.80
1.89
1.61
1.63
1.63
-9.44%
144,216
0.54
Apr 07, 2026
2.00
2.00
1.62
1.80
1.80
-13.67%
180,892
0.67
Apr 06, 2026
2.09
2.09
1.79
2.09
2.09
0.00%
0
0.00
Apr 03, 2026
2.09
2.09
1.79
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.09
2.09
1.79
2.09
2.09
+4.25%
47,933
0.17
Apr 01, 2026
1.67
2.20
1.66
2.00
2.00
+12.99%
310,590
1.13
Mar 31, 2026
1.86
1.99
1.50
1.77
1.77
-5.85%
215,619
0.80
Mar 30, 2026
1.64
1.89
1.63
1.88
1.88
+23.85%
317,579
1.20
Mar 27, 2026
1.44
1.80
1.35
1.52
1.52
+12.44%
455,148
1.73
Mar 26, 2026
1.18
1.74
1.18
1.35
1.35
+8.52%
406,692
1.54
Mar 25, 2026
1.24
1.24
1.12
1.24
1.24
+10.87%
99,301
0.38
Mar 24, 2026
1.12
1.36
1.12
1.12
1.12
-6.34%
324,121
1.26
Mar 23, 2026
1.20
1.22
1.12
1.20
1.20
+0.84%
42,762
0.17
Mar 20, 2026
1.14
1.25
1.14
1.19
1.19
+4.21%
54,317
0.21
Mar 19, 2026
1.25
1.25
1.11
1.14
1.14
-8.80%
93,900
0.36
Mar 18, 2026
1.28
1.28
1.21
1.25
1.25
+2.63%
39,548
0.15
Mar 17, 2026
1.21
1.25
1.20
1.22
1.22
+3.92%
29,588
0.11
Mar 16, 2026
1.12
1.19
1.12
1.17
1.17
+6.16%
14,979
0.06
Mar 13, 2026
1.18
1.18
1.10
1.10
1.10
-6.44%
87,700
0.33
Mar 12, 2026
1.10
1.21
1.10
1.18
1.18
+0.85%
11,852
0.04
Mar 11, 2026
1.19
1.22
1.17
1.17
1.17
+1.39%
11,096
0.04
Mar 10, 2026
1.14
1.20
1.14
1.15
1.15
+1.58%
37,627
0.14
Mar 09, 2026
1.10
1.20
1.10
1.14
1.14
-3.89%
122,859
0.45
Mar 06, 2026
1.25
1.25
1.13
1.18
1.18
-5.14%
109,741
0.40
Mar 05, 2026
1.30
1.31
1.20
1.25
1.25
-5.32%
50,252
0.18
Mar 04, 2026
1.20
1.32
1.12
1.32
1.32
+10.96%
60,390
0.22
Mar 03, 2026
1.37
1.37
1.09
1.19
1.19
-5.87%
124,474
0.44
Mar 02, 2026
1.39
1.39
1.18
1.26
1.26
+5.00%
35,516
0.13
Feb 27, 2026
1.23
1.30
1.18
1.20
1.20
+1.69%
27,140
0.10
Feb 26, 2026
1.25
1.25
1.14
1.18
1.18
-1.83%
50,660
0.18
Feb 25, 2026
1.19
1.26
1.19
1.20
1.20
+4.70%
131,812
0.46
Feb 24, 2026
1.12
1.22
1.12
1.15
1.15
+0.88%
34,309
0.12
Feb 23, 2026
1.24
1.24
1.12
1.14
1.14
-5.95%
159,114
0.55
Feb 20, 2026
1.29
1.34
1.21
1.21
1.21
-6.20%
71,267
0.25
Feb 19, 2026
1.38
1.39
1.29
1.29
1.29
-1.83%
78,377
0.27
Feb 18, 2026
1.27
1.39
1.27
1.31
1.31
+3.63%
133,325
0.47
Feb 17, 2026
1.28
1.30
1.15
1.27
1.27
+2.92%
242,013
0.85
Feb 16, 2026
1.27
1.28
1.20
1.27
1.27
+2.92%
141,342
0.50
Feb 13, 2026
1.34
1.34
1.12
1.23
1.23
+9.80%
216,355
0.77
Feb 12, 2026
1.20
1.30
1.12
1.12
1.12
-6.50%
264,278
0.94
Feb 11, 2026
1.30
1.31
1.19
1.20
1.20
-9.64%
234,422
0.84
Feb 10, 2026
1.36
1.36
1.12
1.33
1.33
-0.60%
40,484
0.15
Feb 09, 2026
1.27
1.40
1.23
1.34
1.34
+10.78%
133,384
0.48
Feb 06, 2026
1.26
1.26
1.19
1.21
1.21
+1.69%
158,999
0.57
Feb 05, 2026
1.08
1.30
1.08
1.19
1.19
+4.59%
243,798
0.87
Feb 04, 2026
1.20
1.20
1.05
1.13
1.13
-3.90%
341,212
1.23
Feb 03, 2026
1.14
1.20
1.10
1.18
1.18
-1.50%
196,859
0.71
Feb 02, 2026
1.25
1.27
1.13
1.20
1.20
-6.99%
317,639
1.15
Rows: