Education
About Us
Working with TipRanks
Follow Us
PILA PHARMA AB (SE:PILA)
:PILA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.09
2.23
2.01
2.20
2.20
+2.80%
251,496
1.53
Dec 22, 2025
2.26
2.26
2.11
2.14
2.14
-4.89%
187,824
1.16
Dec 19, 2025
2.40
2.43
2.24
2.25
2.25
-2.17%
160,349
1.00
Dec 18, 2025
2.21
2.32
2.13
2.30
2.30
+5.50%
88,814
0.55
Dec 17, 2025
2.22
2.29
2.12
2.18
2.18
-1.58%
205,984
1.27
Dec 16, 2025
2.20
2.22
2.14
2.22
2.22
-0.23%
118,086
0.71
Dec 15, 2025
2.28
2.34
2.18
2.22
2.22
-4.93%
161,275
0.95
Dec 12, 2025
2.18
2.36
2.18
2.34
2.34
+2.64%
216,194
1.28
Dec 11, 2025
2.24
2.32
2.18
2.28
2.28
+2.02%
209,842
1.24
Dec 10, 2025
2.32
2.32
2.19
2.23
2.23
-2.62%
62,184
0.36
Dec 09, 2025
2.30
2.34
2.21
2.29
2.29
-2.14%
127,784
0.74
Dec 08, 2025
2.37
2.37
2.25
2.34
2.34
0.00%
133,520
0.77
Dec 05, 2025
2.10
2.34
2.10
2.34
2.34
+10.12%
285,695
1.68
Dec 04, 2025
2.18
2.18
2.06
2.13
2.13
-2.52%
229,660
1.32
Dec 03, 2025
2.06
2.20
2.06
2.18
2.18
-2.90%
190,852
1.00
Dec 02, 2025
2.25
2.30
2.14
2.25
2.25
-1.75%
67,698
0.33
Dec 01, 2025
2.17
2.30
2.00
2.29
2.29
+4.82%
59,770
0.29
Nov 28, 2025
2.32
2.32
2.13
2.18
2.18
-3.96%
250,717
1.20
Nov 27, 2025
2.35
2.35
2.22
2.27
2.27
-3.40%
122,101
0.58
Nov 26, 2025
2.35
2.35
2.26
2.35
2.35
+3.98%
145,284
0.69
Nov 25, 2025
2.27
2.36
2.24
2.26
2.26
-2.16%
85,493
0.40
Nov 24, 2025
2.43
2.43
2.30
2.31
2.31
-3.35%
39,727
0.19
Nov 21, 2025
2.39
2.43
2.28
2.39
2.39
0.00%
108,014
0.51
Nov 20, 2025
2.29
2.45
2.29
2.39
2.39
+1.49%
108,339
0.51
Nov 19, 2025
2.33
2.40
2.28
2.36
2.36
+1.95%
35,346
0.17
Nov 18, 2025
2.42
2.42
2.31
2.31
2.31
-3.95%
44,788
0.21
Nov 17, 2025
2.35
2.48
2.22
2.41
2.41
+2.34%
257,006
1.22
Nov 14, 2025
2.34
2.37
2.26
2.35
2.35
+1.29%
85,107
0.40
Nov 13, 2025
2.27
2.39
2.22
2.32
2.32
0.00%
61,940
0.29
Nov 12, 2025
2.43
2.43
2.27
2.32
2.32
-1.69%
173,613
0.83
Nov 11, 2025
2.40
2.44
2.34
2.36
2.36
-1.67%
67,699
0.32
Nov 10, 2025
2.30
2.44
2.30
2.40
2.40
+5.49%
335,997
1.64
Nov 07, 2025
2.38
2.38
2.21
2.28
2.28
+0.44%
319,668
1.59
Nov 06, 2025
2.25
2.34
2.20
2.27
2.27
-0.88%
106,832
0.53
Nov 05, 2025
2.17
2.35
2.06
2.29
2.29
+5.30%
200,793
1.00
Nov 04, 2025
2.24
2.24
2.09
2.17
2.17
-1.81%
72,821
0.35
Nov 03, 2025
2.07
2.26
2.07
2.21
2.21
+1.84%
154,644
0.75
Oct 31, 2025
2.20
2.20
2.11
2.17
2.17
-1.14%
40,509
0.20
Oct 30, 2025
2.23
2.23
2.16
2.20
2.20
+0.46%
25,447
0.12
Oct 29, 2025
2.23
2.23
2.19
2.19
2.19
-2.02%
58,056
0.28
Oct 28, 2025
2.21
2.32
2.20
2.23
2.23
-0.89%
90,777
0.44
Oct 27, 2025
2.23
2.29
2.20
2.25
2.25
+1.12%
77,671
0.38
Oct 24, 2025
2.20
2.25
2.14
2.23
2.23
+1.60%
74,861
0.36
Oct 23, 2025
2.19
2.20
2.12
2.19
2.19
+0.23%
47,472
0.23
Oct 22, 2025
2.15
2.25
2.10
2.19
2.19
-0.91%
54,840
0.27
Oct 21, 2025
2.16
2.24
2.14
2.21
2.21
-0.23%
120,852
0.59
Oct 20, 2025
2.31
2.31
2.11
2.21
2.21
-3.91%
215,598
1.07
Oct 17, 2025
2.28
2.33
2.15
2.30
2.30
-1.08%
326,003
1.65
Oct 16, 2025
2.35
2.35
2.20
2.33
2.33
-1.48%
92,277
0.47
Oct 15, 2025
2.32
2.36
2.26
2.36
2.36
+1.72%
33,819
0.17
Rows: