Pierce Group AB (SE:PIERCE)
:PIERCE
Want to see SE:PIERCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
9.78
10.28
9.61
9.72
9.72
-0.31%
222,864
0.55
Apr 28, 2026
10.10
10.14
9.66
9.75
9.75
-5.34%
761,334
1.91
Apr 27, 2026
10.56
10.76
10.24
10.30
10.30
-0.58%
169,488
0.43
Apr 24, 2026
11.08
11.08
10.10
10.36
10.36
-0.19%
186,520
0.46
Apr 23, 2026
10.72
10.76
10.34
10.38
10.38
-3.53%
254,623
0.64
Apr 22, 2026
10.94
10.94
10.64
10.76
10.76
-1.10%
126,720
0.31
Apr 21, 2026
10.74
11.04
10.74
10.88
10.88
0.00%
152,454
0.38
Apr 20, 2026
11.08
11.14
10.82
10.88
10.88
-1.27%
198,162
0.49
Apr 17, 2026
10.80
11.26
10.78
11.02
11.02
+0.55%
195,645
0.48
Apr 16, 2026
10.64
11.04
10.60
10.96
10.96
+4.38%
221,031
0.54
Apr 15, 2026
10.30
10.52
10.30
10.50
10.50
+1.94%
86,750
0.21
Apr 14, 2026
9.95
10.40
9.91
10.30
10.30
+3.41%
202,557
0.49
Apr 13, 2026
9.95
10.00
9.87
9.96
9.96
0.00%
126,773
0.30
Apr 10, 2026
10.14
10.34
9.96
9.96
9.96
-0.60%
227,519
0.54
Apr 09, 2026
10.28
10.28
10.00
10.02
10.02
-2.34%
608,636
1.46
Apr 08, 2026
10.30
10.46
10.16
10.26
10.26
+5.77%
124,115
0.29
Apr 07, 2026
9.70
10.18
9.69
9.70
9.70
+1.25%
321,544
0.77
Apr 06, 2026
9.58
9.88
9.56
9.58
9.58
0.00%
0
0.00
Apr 03, 2026
9.58
9.88
9.56
9.58
9.58
0.00%
0
0.00
Apr 02, 2026
9.88
9.88
9.56
9.58
9.58
-3.43%
235,957
0.55
Apr 01, 2026
9.46
10.20
9.46
9.92
9.92
+6.44%
446,786
1.05
Mar 31, 2026
9.20
9.38
8.98
9.32
9.32
+3.79%
689,157
1.67
Mar 30, 2026
8.66
9.00
8.50
8.98
8.98
+5.40%
373,351
0.92
Mar 27, 2026
8.80
8.80
8.44
8.52
8.52
-0.93%
255,402
0.63
Mar 26, 2026
8.76
8.86
8.60
8.60
8.60
-1.83%
140,765
0.34
Mar 25, 2026
8.36
9.26
8.16
8.76
8.76
+6.83%
213,130
0.52
Mar 24, 2026
8.50
8.50
8.16
8.20
8.20
-2.15%
243,157
0.60
Mar 23, 2026
8.34
8.76
8.00
8.38
8.38
+0.48%
404,764
1.02
Mar 20, 2026
8.30
8.50
8.26
8.34
8.34
+0.24%
184,592
0.46
Mar 19, 2026
8.62
8.62
8.32
8.32
8.32
-4.37%
383,557
0.94
Mar 18, 2026
9.10
9.10
8.64
8.70
8.70
-1.58%
448,412
1.11
Mar 17, 2026
8.92
8.96
8.60
8.84
8.84
-0.90%
419,256
1.04
Mar 16, 2026
9.20
9.20
8.82
8.92
8.92
+0.22%
139,773
0.35
Mar 13, 2026
9.02
9.06
8.88
8.90
8.90
-1.77%
509,148
1.27
Mar 12, 2026
9.30
9.30
9.00
9.06
9.06
-1.95%
156,637
0.38
Mar 11, 2026
9.46
9.46
9.20
9.24
9.24
-1.91%
319,280
0.77
Mar 10, 2026
9.28
9.54
9.28
9.42
9.42
+1.73%
111,606
0.26
Mar 09, 2026
9.30
9.42
9.12
9.26
9.26
-2.73%
198,798
0.47
Mar 06, 2026
9.48
9.66
9.48
9.52
9.52
+0.42%
183,413
0.42
Mar 05, 2026
9.56
9.64
9.38
9.48
9.48
-0.63%
233,530
0.54
Mar 04, 2026
9.36
9.64
9.32
9.54
9.54
+2.58%
138,293
0.32
Mar 03, 2026
9.42
9.50
9.22
9.30
9.30
-1.06%
409,407
0.96
Mar 02, 2026
9.56
9.60
9.32
9.40
9.40
-3.69%
454,694
1.08
Feb 27, 2026
9.76
9.96
9.66
9.76
9.76
+0.41%
382,259
0.92
Feb 26, 2026
9.50
9.94
9.42
9.72
9.72
+3.85%
631,023
1.54
Feb 25, 2026
9.56
9.70
9.32
9.36
9.36
-1.89%
263,769
0.63
Feb 24, 2026
9.22
9.80
9.02
9.54
9.54
+4.38%
961,910
2.37
Feb 23, 2026
10.05
10.15
9.14
9.14
9.14
-8.60%
1,893,526
5.00
Feb 20, 2026
9.30
10.50
8.82
10.00
10.00
+0.40%
3,996,616
12.51
Feb 19, 2026
9.82
10.20
9.76
9.96
9.96
+1.43%
851,374
2.73
Rows: