Education
About Us
Working with TipRanks
Follow Us
Pierce Group AB (SE:PIERCE)
:PIERCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
13.95
14.05
13.50
14.00
14.00
+2.19%
302,402
0.98
Jan 08, 2026
13.95
14.05
13.65
13.70
13.70
-1.44%
219,513
0.71
Jan 07, 2026
14.30
14.60
13.75
13.90
13.90
-2.11%
467,378
1.55
Jan 06, 2026
14.20
14.45
14.20
14.20
14.20
0.00%
0
0.00
Jan 05, 2026
14.35
14.45
14.20
14.20
14.20
-0.70%
179,282
0.60
Jan 02, 2026
14.30
14.55
14.05
14.30
14.30
0.00%
312,882
1.06
Dec 30, 2025
14.55
14.70
14.10
14.30
14.30
-1.38%
286,001
0.98
Dec 29, 2025
14.60
15.00
14.30
14.50
14.50
-0.34%
468,491
1.63
Dec 23, 2025
13.75
14.65
13.75
14.55
14.55
+6.20%
578,301
2.07
Dec 22, 2025
13.50
14.05
13.30
13.70
13.70
+1.48%
515,813
1.89
Dec 19, 2025
13.50
13.65
13.35
13.50
13.50
0.00%
228,436
0.84
Dec 18, 2025
13.50
13.70
13.30
13.50
13.50
+0.75%
292,412
1.08
Dec 17, 2025
13.65
13.65
13.35
13.40
13.40
-0.74%
224,410
0.84
Dec 16, 2025
13.65
13.80
13.35
13.50
13.50
-1.10%
383,329
1.45
Dec 15, 2025
13.85
13.85
13.30
13.65
13.65
+0.37%
581,242
2.25
Dec 12, 2025
13.40
13.85
13.30
13.60
13.60
+2.64%
795,163
3.16
Dec 11, 2025
13.30
13.60
13.05
13.25
13.25
+4.74%
980,208
4.10
Dec 10, 2025
12.65
12.80
12.50
12.65
12.65
+0.40%
81,285
0.22
Dec 09, 2025
12.40
12.70
12.40
12.60
12.60
+1.61%
586,304
1.66
Dec 08, 2025
12.30
12.60
12.25
12.40
12.40
-0.80%
95,590
0.27
Dec 05, 2025
12.40
12.75
12.25
12.50
12.50
+1.21%
96,802
0.27
Dec 04, 2025
12.60
12.60
12.35
12.35
12.35
-1.98%
116,614
0.33
Dec 03, 2025
12.65
12.70
12.40
12.60
12.60
-0.40%
47,749
0.13
Dec 02, 2025
13.20
13.20
12.50
12.65
12.65
-3.07%
93,818
0.26
Dec 01, 2025
12.90
13.30
12.75
13.05
13.05
-2.25%
221,645
0.61
Nov 28, 2025
12.40
13.35
12.40
13.35
13.35
+7.66%
825,785
2.34
Nov 27, 2025
12.10
12.65
12.10
12.40
12.40
+2.90%
266,059
0.76
Nov 26, 2025
12.00
12.25
11.95
12.05
12.05
-1.23%
142,649
0.40
Nov 25, 2025
11.80
12.35
11.80
12.20
12.20
+5.17%
276,603
0.78
Nov 24, 2025
11.70
11.90
11.25
11.60
11.60
+1.75%
382,259
1.07
Nov 21, 2025
11.40
11.70
11.35
11.40
11.40
-1.72%
69,483
0.19
Nov 20, 2025
11.60
11.80
11.55
11.60
11.60
+1.31%
100,206
0.26
Nov 19, 2025
11.80
12.00
11.35
11.45
11.45
-3.38%
146,884
0.35
Nov 18, 2025
11.45
11.95
11.15
11.85
11.85
+2.60%
403,364
0.97
Nov 17, 2025
11.70
11.85
11.45
11.55
11.55
-1.28%
223,294
0.54
Nov 14, 2025
12.05
12.35
11.50
11.70
11.70
-2.50%
275,363
0.67
Nov 13, 2025
11.35
12.30
11.25
12.00
12.00
+5.73%
799,590
1.98
Nov 12, 2025
12.35
13.35
11.35
11.35
11.35
-12.02%
2,148,516
5.80
Nov 11, 2025
13.10
13.25
12.85
12.90
12.90
-0.39%
326,803
0.89
Nov 10, 2025
13.10
13.35
12.70
12.95
12.95
+0.39%
305,828
0.84
Nov 07, 2025
13.00
13.10
12.80
12.90
12.90
+1.18%
442,088
1.23
Nov 06, 2025
12.85
12.95
12.65
12.75
12.75
+0.39%
111,696
0.31
Nov 05, 2025
13.05
13.15
12.65
12.70
12.70
-1.93%
149,793
0.41
Nov 04, 2025
12.80
13.10
12.45
12.95
12.95
+1.17%
187,254
0.52
Nov 03, 2025
13.30
13.40
12.70
12.80
12.80
-2.29%
244,144
0.68
Oct 31, 2025
12.70
13.40
12.70
13.10
13.10
+3.56%
122,844
0.34
Oct 30, 2025
12.55
12.95
12.50
12.65
12.65
+1.20%
303,261
0.85
Oct 29, 2025
12.95
13.00
12.50
12.50
12.50
-1.96%
131,529
0.37
Oct 28, 2025
12.55
13.00
12.50
12.75
12.75
+1.59%
146,800
0.41
Oct 27, 2025
13.05
13.05
12.45
12.55
12.55
-2.33%
183,268
0.52
Rows: