Education
About Us
Working with TipRanks
Follow Us
Pierce Group AB (SE:PIERCE)
:PIERCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
9.20
9.20
8.82
8.92
8.92
+0.22%
139,773
0.35
Mar 13, 2026
9.02
9.06
8.88
8.90
8.90
-1.77%
509,148
1.27
Mar 12, 2026
9.30
9.30
9.00
9.06
9.06
-1.95%
156,637
0.38
Mar 11, 2026
9.46
9.46
9.20
9.24
9.24
-1.91%
319,280
0.77
Mar 10, 2026
9.28
9.54
9.28
9.42
9.42
+1.73%
111,606
0.26
Mar 09, 2026
9.30
9.42
9.12
9.26
9.26
-2.73%
198,798
0.47
Mar 06, 2026
9.48
9.66
9.48
9.52
9.52
+0.42%
183,413
0.42
Mar 05, 2026
9.56
9.64
9.38
9.48
9.48
-0.63%
233,530
0.54
Mar 04, 2026
9.36
9.64
9.32
9.54
9.54
+2.58%
138,293
0.32
Mar 03, 2026
9.42
9.50
9.22
9.30
9.30
-1.06%
409,407
0.96
Mar 02, 2026
9.56
9.60
9.32
9.40
9.40
-3.69%
454,694
1.08
Feb 27, 2026
9.76
9.96
9.66
9.76
9.76
+0.41%
382,259
0.92
Feb 26, 2026
9.50
9.94
9.42
9.72
9.72
+3.85%
631,023
1.54
Feb 25, 2026
9.56
9.70
9.32
9.36
9.36
-1.89%
263,769
0.63
Feb 24, 2026
9.22
9.80
9.02
9.54
9.54
+4.38%
961,910
2.37
Feb 23, 2026
10.05
10.15
9.14
9.14
9.14
-8.60%
1,893,526
5.00
Feb 20, 2026
9.30
10.50
8.82
10.00
10.00
+0.40%
3,996,616
12.51
Feb 19, 2026
9.82
10.20
9.76
9.96
9.96
+1.43%
851,374
2.73
Feb 18, 2026
10.20
10.20
9.60
9.82
9.82
-0.20%
289,386
0.94
Feb 17, 2026
10.30
10.35
9.74
9.84
9.84
-3.05%
482,722
1.60
Feb 16, 2026
10.65
10.85
10.15
10.15
10.15
-5.14%
419,531
1.41
Feb 13, 2026
10.50
10.95
10.30
10.70
10.70
+4.39%
431,575
1.45
Feb 12, 2026
11.05
11.15
10.25
10.25
10.25
-6.82%
599,029
2.05
Feb 11, 2026
11.65
11.75
11.00
11.00
11.00
-5.98%
495,983
1.72
Feb 10, 2026
12.40
12.45
11.50
11.70
11.70
-5.26%
682,420
2.35
Feb 09, 2026
12.25
12.60
12.15
12.35
12.35
+1.65%
518,067
1.64
Feb 06, 2026
12.00
12.30
11.70
12.15
12.15
+2.97%
268,658
0.85
Feb 05, 2026
12.30
12.50
11.70
11.80
11.80
-4.07%
306,418
0.97
Feb 04, 2026
12.50
12.55
12.25
12.30
12.30
-0.81%
200,647
0.63
Feb 03, 2026
12.50
12.70
12.30
12.40
12.40
-1.20%
310,918
0.98
Feb 02, 2026
12.85
12.85
12.50
12.55
12.55
-1.95%
299,427
0.95
Jan 30, 2026
12.80
12.90
12.65
12.80
12.80
+0.79%
167,465
0.53
Jan 29, 2026
12.95
13.00
12.50
12.70
12.70
-1.17%
163,166
0.51
Jan 28, 2026
12.70
13.00
12.65
12.85
12.85
+1.18%
133,860
0.42
Jan 27, 2026
13.05
13.10
12.55
12.70
12.70
-3.05%
411,192
1.31
Jan 26, 2026
12.95
13.20
12.80
13.10
13.10
0.00%
187,815
0.60
Jan 23, 2026
13.25
13.30
13.00
13.10
13.10
-1.50%
376,403
1.21
Jan 22, 2026
12.80
13.30
12.80
13.30
13.30
+5.14%
272,774
0.88
Jan 21, 2026
12.60
12.85
12.45
12.65
12.65
+0.40%
208,793
0.68
Jan 20, 2026
12.75
12.90
12.45
12.60
12.60
0.00%
281,083
0.91
Jan 19, 2026
12.65
12.85
12.25
12.60
12.60
-1.95%
327,178
1.06
Jan 16, 2026
13.30
13.30
12.75
12.85
12.85
-1.53%
215,509
0.70
Jan 15, 2026
13.05
13.25
12.95
13.05
13.05
0.00%
526,980
1.74
Jan 14, 2026
13.55
13.55
13.00
13.05
13.05
-2.97%
382,483
1.28
Jan 13, 2026
13.60
13.80
13.35
13.45
13.45
-1.47%
337,404
1.14
Jan 12, 2026
14.00
14.00
13.55
13.65
13.65
-2.50%
319,257
1.09
Jan 09, 2026
13.95
14.05
13.50
14.00
14.00
+2.19%
302,402
1.04
Jan 08, 2026
13.95
14.05
13.65
13.70
13.70
-1.44%
219,513
0.76
Jan 07, 2026
14.30
14.60
13.75
13.90
13.90
-2.11%
467,378
1.60
Jan 06, 2026
14.20
14.45
14.20
14.20
14.20
0.00%
0
0.00
Rows: