Education
About Us
Working with TipRanks
Follow Us
Pierce Group AB (SE:PIERCE)
:PIERCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
13.65
13.80
13.35
13.50
13.50
-1.10%
383,329
1.45
Dec 15, 2025
13.85
13.85
13.30
13.65
13.65
+0.37%
581,242
2.25
Dec 12, 2025
13.40
13.85
13.30
13.60
13.60
+2.64%
795,163
3.16
Dec 11, 2025
13.30
13.60
13.05
13.25
13.25
+4.74%
980,208
4.10
Dec 10, 2025
12.65
12.80
12.50
12.65
12.65
+0.40%
81,285
0.22
Dec 09, 2025
12.40
12.70
12.40
12.60
12.60
+1.61%
586,304
1.66
Dec 08, 2025
12.30
12.60
12.25
12.40
12.40
-0.80%
95,590
0.27
Dec 05, 2025
12.40
12.75
12.25
12.50
12.50
+1.21%
96,802
0.27
Dec 04, 2025
12.60
12.60
12.35
12.35
12.35
-1.98%
116,614
0.33
Dec 03, 2025
12.65
12.70
12.40
12.60
12.60
-0.40%
47,749
0.13
Dec 02, 2025
13.20
13.20
12.50
12.65
12.65
-3.07%
93,818
0.26
Dec 01, 2025
12.90
13.30
12.75
13.05
13.05
-2.25%
221,645
0.61
Nov 28, 2025
12.40
13.35
12.40
13.35
13.35
+7.66%
825,785
2.34
Nov 27, 2025
12.10
12.65
12.10
12.40
12.40
+2.90%
266,059
0.76
Nov 26, 2025
12.00
12.25
11.95
12.05
12.05
-1.23%
142,649
0.40
Nov 25, 2025
11.80
12.35
11.80
12.20
12.20
+5.17%
276,603
0.78
Nov 24, 2025
11.70
11.90
11.25
11.60
11.60
+1.75%
382,259
1.07
Nov 21, 2025
11.40
11.70
11.35
11.40
11.40
-1.72%
69,483
0.19
Nov 20, 2025
11.60
11.80
11.55
11.60
11.60
+1.31%
100,206
0.26
Nov 19, 2025
11.80
12.00
11.35
11.45
11.45
-3.38%
146,884
0.35
Nov 18, 2025
11.45
11.95
11.15
11.85
11.85
+2.60%
403,364
0.97
Nov 17, 2025
11.70
11.85
11.45
11.55
11.55
-1.28%
223,294
0.54
Nov 14, 2025
12.05
12.35
11.50
11.70
11.70
-2.50%
275,363
0.67
Nov 13, 2025
11.35
12.30
11.25
12.00
12.00
+5.73%
799,590
1.98
Nov 12, 2025
12.35
13.35
11.35
11.35
11.35
-12.02%
2,148,516
5.80
Nov 11, 2025
13.10
13.25
12.85
12.90
12.90
-0.39%
326,803
0.89
Nov 10, 2025
13.10
13.35
12.70
12.95
12.95
+0.39%
305,828
0.84
Nov 07, 2025
13.00
13.10
12.80
12.90
12.90
+1.18%
442,088
1.23
Nov 06, 2025
12.85
12.95
12.65
12.75
12.75
+0.39%
111,696
0.31
Nov 05, 2025
13.05
13.15
12.65
12.70
12.70
-1.93%
149,793
0.41
Nov 04, 2025
12.80
13.10
12.45
12.95
12.95
+1.17%
187,254
0.52
Nov 03, 2025
13.30
13.40
12.70
12.80
12.80
-2.29%
244,144
0.68
Oct 31, 2025
12.70
13.40
12.70
13.10
13.10
+3.56%
122,844
0.34
Oct 30, 2025
12.55
12.95
12.50
12.65
12.65
+1.20%
303,261
0.85
Oct 29, 2025
12.95
13.00
12.50
12.50
12.50
-1.96%
131,529
0.37
Oct 28, 2025
12.55
13.00
12.50
12.75
12.75
+1.59%
146,800
0.41
Oct 27, 2025
13.05
13.05
12.45
12.55
12.55
-2.33%
183,268
0.52
Oct 24, 2025
12.85
13.15
12.70
12.85
12.85
+1.58%
159,995
0.46
Oct 23, 2025
12.60
13.35
12.55
12.65
12.65
-1.17%
399,028
1.16
Oct 22, 2025
12.50
12.80
12.35
12.80
12.80
+4.07%
163,810
0.48
Oct 21, 2025
13.05
13.05
12.30
12.30
12.30
-4.28%
202,353
0.59
Oct 20, 2025
13.00
13.00
12.80
12.85
12.85
0.00%
215,446
0.64
Oct 17, 2025
12.55
12.95
12.55
12.85
12.85
+0.39%
209,206
0.62
Oct 16, 2025
12.60
12.90
12.55
12.80
12.80
+1.19%
112,404
0.33
Oct 15, 2025
12.65
12.95
12.55
12.65
12.65
0.00%
94,745
0.28
Oct 14, 2025
12.60
12.70
12.45
12.65
12.65
-0.78%
134,455
0.40
Oct 13, 2025
12.85
13.10
12.50
12.75
12.75
-0.39%
180,811
0.54
Oct 10, 2025
11.75
13.15
11.75
12.80
12.80
+8.02%
609,783
1.84
Oct 09, 2025
12.00
12.15
11.80
11.85
11.85
-0.42%
228,430
0.70
Oct 08, 2025
11.75
12.10
11.75
11.90
11.90
+1.28%
143,363
0.44
Rows: