Education
About Us
Working with TipRanks
Follow Us
Peab AB (SE:PEAB.B)
:PEAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
89.05
89.85
88.85
89.00
89.00
+0.23%
182,935
0.61
Jan 29, 2026
88.15
89.65
88.00
88.80
88.80
+0.57%
251,197
0.84
Jan 28, 2026
88.50
88.55
87.55
88.30
88.30
-0.23%
124,026
0.41
Jan 27, 2026
88.30
88.55
87.40
88.50
88.50
+0.23%
201,930
0.67
Jan 26, 2026
88.00
88.70
86.80
88.30
88.30
+0.34%
187,679
0.62
Jan 23, 2026
89.20
89.25
87.40
88.00
88.00
-1.35%
161,027
0.53
Jan 22, 2026
88.00
90.15
87.90
89.20
89.20
+2.76%
759,449
2.54
Jan 21, 2026
87.15
87.20
85.75
86.80
86.80
-0.40%
174,289
0.57
Jan 20, 2026
87.00
87.70
86.05
87.15
87.15
-0.51%
313,576
1.01
Jan 19, 2026
87.10
88.10
86.85
87.60
87.60
-1.79%
220,891
0.70
Jan 16, 2026
89.20
89.95
88.45
89.20
89.20
-0.11%
278,103
0.89
Jan 15, 2026
87.25
89.50
86.85
89.30
89.30
+2.53%
346,977
1.10
Jan 14, 2026
89.25
89.30
86.60
87.10
87.10
-2.19%
225,732
0.71
Jan 13, 2026
89.60
89.85
88.25
89.05
89.05
-0.61%
238,322
0.75
Jan 12, 2026
89.95
90.20
88.80
89.60
89.60
-0.17%
278,575
0.88
Jan 09, 2026
88.40
89.75
87.60
89.75
89.75
+1.53%
321,628
1.02
Jan 08, 2026
89.20
89.20
88.15
88.40
88.40
-1.06%
184,109
0.58
Jan 07, 2026
86.00
89.45
86.00
89.35
89.35
+4.32%
544,777
1.73
Jan 06, 2026
85.65
86.60
85.25
85.65
85.65
0.00%
0
0.00
Jan 05, 2026
86.40
86.60
85.25
85.65
85.65
-0.81%
148,369
0.46
Jan 02, 2026
85.35
86.50
84.90
86.35
86.35
+1.17%
322,567
1.01
Jan 01, 2026
85.35
85.70
84.65
85.35
85.35
0.00%
0
0.00
Dec 31, 2025
85.35
85.70
84.65
85.35
85.35
0.00%
0
0.00
Dec 30, 2025
84.90
85.70
84.65
85.35
85.35
+0.71%
271,506
0.84
Dec 29, 2025
84.40
85.40
84.15
84.75
84.75
+0.36%
358,560
1.12
Dec 26, 2025
84.45
85.05
84.05
84.45
84.45
0.00%
0
0.00
Dec 25, 2025
84.45
85.05
84.05
84.45
84.45
0.00%
0
0.00
Dec 24, 2025
84.45
85.05
84.05
84.45
84.45
0.00%
0
0.00
Dec 23, 2025
84.55
85.05
84.05
84.45
84.45
-0.12%
395,268
1.22
Dec 22, 2025
82.60
84.65
82.50
84.55
84.55
+2.24%
345,919
1.08
Dec 19, 2025
81.80
82.70
81.70
82.70
82.70
+1.10%
942,260
3.06
Dec 18, 2025
79.65
81.80
79.65
81.80
81.80
+2.25%
278,327
0.91
Dec 17, 2025
80.50
80.50
78.95
80.00
80.00
-0.62%
459,171
1.51
Dec 16, 2025
80.50
80.95
80.10
80.50
80.50
0.00%
350,889
1.15
Dec 15, 2025
80.15
81.20
79.90
80.50
80.50
+0.50%
494,814
1.65
Dec 12, 2025
80.45
81.20
80.10
80.10
80.10
-0.50%
389,636
1.31
Dec 11, 2025
79.60
81.00
79.60
80.50
80.50
+1.13%
706,887
2.43
Dec 10, 2025
80.00
80.30
79.40
79.60
79.60
-0.44%
309,484
1.07
Dec 09, 2025
78.90
80.00
78.70
79.95
79.95
+1.20%
272,994
0.94
Dec 08, 2025
79.10
79.30
78.50
79.00
79.00
-0.19%
385,741
1.34
Dec 05, 2025
80.25
80.50
79.15
79.15
79.15
-1.06%
278,588
0.97
Dec 04, 2025
78.95
80.45
78.95
80.00
80.00
+1.27%
532,570
1.88
Dec 03, 2025
78.80
79.40
78.55
79.00
79.00
+0.13%
221,916
0.78
Dec 02, 2025
78.95
79.50
78.75
78.90
78.90
-0.25%
167,944
0.59
Dec 01, 2025
79.50
79.50
78.15
79.10
79.10
-0.75%
256,131
0.91
Nov 28, 2025
78.95
79.85
78.70
79.70
79.70
+0.95%
1,295,407
4.86
Nov 27, 2025
79.50
79.85
78.75
78.95
78.95
-0.69%
188,255
0.71
Nov 26, 2025
79.60
79.70
78.60
79.50
79.50
+0.57%
473,028
1.80
Nov 25, 2025
77.75
79.15
77.50
79.05
79.05
+1.61%
278,224
1.06
Nov 24, 2025
75.90
77.85
75.90
77.80
77.80
+2.84%
468,383
1.80
Rows: