Education
About Us
Working with TipRanks
Follow Us
Peab AB (SE:PEAB.B)
:PEAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
80.15
81.20
79.90
80.50
80.50
+0.50%
494,814
1.65
Dec 12, 2025
80.45
81.20
80.10
80.10
80.10
-0.50%
389,636
1.31
Dec 11, 2025
79.60
81.00
79.60
80.50
80.50
+1.13%
706,887
2.43
Dec 10, 2025
80.00
80.30
79.40
79.60
79.60
-0.44%
309,484
1.07
Dec 09, 2025
78.90
80.00
78.70
79.95
79.95
+1.20%
272,994
0.94
Dec 08, 2025
79.10
79.30
78.50
79.00
79.00
-0.19%
385,741
1.34
Dec 05, 2025
80.25
80.50
79.15
79.15
79.15
-1.06%
278,588
0.97
Dec 04, 2025
78.95
80.45
78.95
80.00
80.00
+1.27%
532,570
1.88
Dec 03, 2025
78.80
79.40
78.55
79.00
79.00
+0.13%
221,916
0.78
Dec 02, 2025
78.95
79.50
78.75
78.90
78.90
-0.25%
167,944
0.59
Dec 01, 2025
79.50
79.50
78.15
79.10
79.10
-0.75%
256,131
0.91
Nov 28, 2025
78.95
79.85
78.70
79.70
79.70
+0.95%
1,295,407
4.86
Nov 27, 2025
79.50
79.85
78.75
78.95
78.95
-0.69%
188,255
0.71
Nov 26, 2025
79.60
79.70
78.60
79.50
79.50
+0.57%
473,028
1.80
Nov 25, 2025
77.75
79.15
77.50
79.05
79.05
+1.61%
278,224
1.06
Nov 24, 2025
75.90
77.85
75.90
77.80
77.80
+2.84%
468,383
1.80
Nov 21, 2025
74.85
75.85
74.45
75.65
75.65
+0.20%
214,624
0.82
Nov 20, 2025
75.90
76.30
75.50
75.50
75.50
-0.20%
177,372
0.68
Nov 19, 2025
75.50
76.35
74.95
75.65
75.65
+0.07%
186,825
0.72
Nov 18, 2025
76.35
76.35
75.10
75.60
75.60
-1.82%
226,037
0.87
Nov 17, 2025
76.20
77.85
76.00
77.00
77.00
+0.92%
335,094
1.31
Nov 14, 2025
76.30
76.75
75.30
76.30
76.30
-0.13%
262,859
1.03
Nov 13, 2025
75.65
77.35
75.45
76.40
76.40
+0.86%
312,314
1.23
Nov 12, 2025
75.40
76.35
75.40
75.75
75.75
+0.46%
242,092
0.96
Nov 11, 2025
74.20
75.55
74.10
75.40
75.40
+1.62%
268,787
1.06
Nov 10, 2025
73.35
74.35
73.35
74.20
74.20
+0.75%
233,260
0.93
Nov 07, 2025
74.05
74.60
73.15
73.65
73.65
-0.34%
248,378
0.99
Nov 06, 2025
74.40
74.55
73.60
73.90
73.90
-0.74%
284,856
1.14
Nov 05, 2025
74.50
74.95
74.15
74.45
74.45
-0.33%
187,346
0.75
Nov 04, 2025
75.80
75.80
74.50
74.70
74.70
-1.97%
316,171
1.28
Nov 03, 2025
77.10
77.30
75.60
76.20
76.20
-1.10%
267,598
1.09
Oct 31, 2025
77.55
78.05
77.05
77.05
77.05
-0.26%
151,424
0.61
Oct 30, 2025
78.20
78.45
77.15
77.25
77.25
-1.21%
225,635
0.91
Oct 29, 2025
77.80
78.85
77.35
78.20
78.20
+0.39%
237,520
0.96
Oct 28, 2025
78.35
78.40
77.30
77.90
77.90
-0.64%
251,260
1.01
Oct 27, 2025
76.50
79.50
75.65
78.40
78.40
+3.29%
451,738
1.84
Oct 24, 2025
77.65
79.40
75.00
77.15
75.90
+1.71%
686,214
2.89
Oct 23, 2025
76.20
77.10
75.70
77.10
75.85
+2.85%
642,421
2.77
Oct 22, 2025
75.40
76.30
75.00
76.20
74.97
+2.05%
358,828
1.55
Oct 21, 2025
75.55
76.00
75.10
75.90
74.67
+2.12%
287,375
1.25
Oct 20, 2025
76.25
76.50
75.25
75.55
74.33
+1.05%
348,718
1.54
Oct 17, 2025
75.40
76.00
73.90
76.00
74.77
+2.46%
444,553
1.99
Oct 16, 2025
75.40
75.70
74.65
75.40
74.18
+1.99%
211,722
0.95
Oct 15, 2025
75.85
76.60
75.15
75.15
73.93
+0.98%
333,500
1.49
Oct 14, 2025
75.35
76.05
74.95
75.65
74.42
+1.78%
162,789
0.72
Oct 13, 2025
75.50
75.85
74.90
75.55
74.33
+1.92%
400,951
1.77
Oct 10, 2025
76.70
76.90
75.35
75.35
74.13
+0.25%
233,126
0.98
Oct 09, 2025
76.10
76.75
75.60
76.40
75.16
+2.12%
336,101
1.43
Oct 08, 2025
76.80
76.90
75.70
76.05
74.82
+0.66%
249,526
1.07
Oct 07, 2025
76.35
78.00
76.25
76.80
75.56
+2.45%
216,834
0.92
Rows: