Peab AB (SE:PEAB.B)
:PEAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
101.80
103.70
101.70
102.90
102.90
+1.48%
597,913
1.51
Apr 09, 2026
100.00
101.40
99.45
101.40
101.40
+1.40%
611,751
1.57
Apr 08, 2026
100.80
101.00
99.50
100.00
100.00
+3.47%
654,634
1.70
Apr 07, 2026
98.10
98.60
96.60
96.65
96.65
-0.05%
236,327
0.62
Apr 06, 2026
96.70
97.10
95.85
96.70
96.70
0.00%
0
0.00
Apr 03, 2026
96.70
97.10
95.85
96.70
96.70
0.00%
0
0.00
Apr 02, 2026
97.00
97.10
95.85
96.70
96.70
-1.83%
94,991
0.24
Apr 01, 2026
98.40
99.10
97.15
98.50
98.50
+2.39%
276,582
0.70
Mar 31, 2026
94.10
96.70
94.10
96.20
96.20
+2.39%
195,440
0.50
Mar 30, 2026
92.40
93.95
91.40
93.95
93.95
+1.13%
211,730
0.55
Mar 27, 2026
94.55
94.55
91.75
92.90
92.90
-1.75%
155,509
0.40
Mar 26, 2026
94.80
95.00
93.50
94.55
94.55
-0.53%
163,962
0.42
Mar 25, 2026
95.60
96.00
94.60
95.05
95.05
+0.58%
207,026
0.53
Mar 24, 2026
94.00
94.50
92.95
94.50
94.50
+0.53%
183,244
0.47
Mar 23, 2026
92.00
95.20
89.65
94.00
94.00
-0.69%
481,031
1.27
Mar 20, 2026
96.80
97.90
94.10
94.65
94.65
-1.30%
817,199
2.20
Mar 19, 2026
97.70
97.70
95.10
95.90
95.90
-3.71%
320,238
0.86
Mar 18, 2026
99.50
100.60
99.08
99.60
99.60
+0.71%
310,345
0.81
Mar 17, 2026
99.25
100.00
98.75
98.90
98.90
-0.60%
197,944
0.52
Mar 16, 2026
98.50
100.10
97.20
99.50
99.50
+1.27%
224,427
0.58
Mar 13, 2026
99.75
100.60
98.20
98.25
98.25
-2.43%
288,003
0.74
Mar 12, 2026
100.60
101.00
99.75
100.70
100.70
0.00%
231,297
0.59
Mar 11, 2026
101.50
101.80
100.00
100.70
100.70
-0.89%
257,769
0.65
Mar 10, 2026
101.00
102.30
100.30
101.60
101.60
+3.20%
469,610
1.18
Mar 09, 2026
100.00
100.00
98.15
98.45
98.45
-4.23%
395,446
1.00
Mar 06, 2026
103.00
104.00
101.40
102.80
102.80
+0.19%
567,100
1.44
Mar 05, 2026
104.50
104.50
102.60
102.60
102.60
-2.01%
369,487
0.94
Mar 04, 2026
102.50
105.00
101.80
104.70
104.70
+2.15%
510,371
1.31
Mar 03, 2026
105.00
105.00
100.70
102.50
102.50
-3.30%
570,972
1.47
Mar 02, 2026
104.70
106.90
103.80
106.00
106.00
-0.19%
495,847
1.29
Feb 27, 2026
105.70
106.30
105.50
106.20
106.20
+0.38%
626,298
1.66
Feb 26, 2026
104.80
105.80
104.00
105.80
105.80
+1.05%
613,926
1.65
Feb 25, 2026
105.50
105.90
104.30
104.70
104.70
-0.95%
382,371
0.99
Feb 24, 2026
104.60
106.10
103.80
105.70
105.70
+1.54%
396,781
1.04
Feb 23, 2026
103.70
104.80
102.90
104.10
104.10
+0.48%
491,304
1.29
Feb 20, 2026
102.00
103.90
102.00
103.60
103.60
+1.67%
289,020
0.76
Feb 19, 2026
101.70
101.90
100.50
101.90
101.90
+0.39%
368,294
0.96
Feb 18, 2026
101.00
102.20
100.70
101.50
101.50
+0.50%
408,867
1.07
Feb 17, 2026
101.10
101.40
100.30
101.00
101.00
-0.79%
746,948
2.01
Feb 16, 2026
101.00
103.40
100.20
101.40
101.40
-0.39%
213,918
0.58
Feb 13, 2026
102.50
102.60
100.00
101.80
101.80
-0.88%
540,990
1.48
Feb 12, 2026
102.40
102.90
101.40
102.70
102.70
+0.49%
503,014
1.38
Feb 11, 2026
103.10
103.60
102.20
102.20
102.20
-0.87%
668,722
1.87
Feb 10, 2026
102.40
103.40
101.40
103.10
103.10
+0.59%
295,797
0.83
Feb 09, 2026
101.80
102.80
100.90
102.50
102.50
+0.39%
1,118,452
3.26
Feb 06, 2026
99.00
102.10
97.70
102.10
102.10
+3.13%
804,111
2.40
Feb 05, 2026
96.70
100.60
96.35
99.00
99.00
+6.74%
1,384,074
4.37
Feb 04, 2026
91.00
89.45
90.00
92.75
92.75
+3.06%
1,195,870
3.97
Feb 03, 2026
90.50
90.50
89.20
90.00
90.00
0.00%
245,133
0.81
Feb 02, 2026
89.05
90.55
88.30
90.00
90.00
+1.12%
456,391
1.53
Rows: