Peab AB (SE:PEAB.B)
:PEAB.B
Want to see SE:PEAB.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
88.85
90.10
87.35
89.45
89.45
+3.11%
300,122
0.73
Apr 29, 2026
93.00
93.40
83.45
88.55
86.75
-5.04%
774,060
1.94
Apr 28, 2026
94.65
94.70
92.50
93.25
91.35
-0.21%
315,650
0.79
Apr 27, 2026
96.40
96.40
93.45
93.45
91.55
-3.46%
254,785
0.64
Apr 24, 2026
95.90
96.80
94.40
96.80
94.83
+0.89%
494,352
1.26
Apr 23, 2026
97.75
98.25
95.95
95.95
94.00
-1.89%
142,037
0.36
Apr 22, 2026
98.60
98.80
97.75
97.80
95.81
-0.56%
157,748
0.40
Apr 21, 2026
98.10
98.45
97.30
98.35
96.35
+0.61%
194,406
0.48
Apr 20, 2026
99.30
99.90
97.30
97.75
95.76
-3.03%
180,922
0.45
Apr 17, 2026
99.95
101.00
99.20
100.80
98.75
+1.10%
282,718
0.70
Apr 16, 2026
99.60
100.30
99.05
99.70
97.67
+0.25%
233,272
0.58
Apr 15, 2026
102.90
103.60
99.40
99.45
97.43
-3.16%
448,944
1.13
Apr 14, 2026
102.90
103.10
102.10
102.70
100.61
+0.39%
193,097
0.48
Apr 13, 2026
102.00
102.70
101.60
102.30
100.22
-0.58%
219,718
0.55
Apr 10, 2026
101.80
103.70
101.70
102.90
100.81
+1.48%
597,913
1.51
Apr 09, 2026
100.00
101.40
99.45
101.40
99.34
+1.40%
611,751
1.57
Apr 08, 2026
100.80
101.00
99.50
100.00
97.97
+3.47%
654,634
1.70
Apr 07, 2026
98.10
98.60
96.60
96.65
94.69
-0.05%
236,327
0.62
Apr 06, 2026
96.70
97.10
95.85
96.70
94.73
0.00%
0
0.00
Apr 03, 2026
96.70
97.10
95.85
96.70
94.73
0.00%
0
0.00
Apr 02, 2026
97.00
97.10
95.85
96.70
94.73
-1.83%
94,991
0.24
Apr 01, 2026
98.40
99.10
97.15
98.50
96.50
+2.39%
276,582
0.70
Mar 31, 2026
94.10
96.70
94.10
96.20
94.24
+2.39%
195,440
0.50
Mar 30, 2026
92.40
93.95
91.40
93.95
92.04
+1.13%
211,730
0.55
Mar 27, 2026
94.55
94.55
91.75
92.90
91.01
-1.75%
155,509
0.40
Mar 26, 2026
94.80
95.00
93.50
94.55
92.63
-0.53%
163,962
0.42
Mar 25, 2026
95.60
96.00
94.60
95.05
93.12
+0.58%
207,026
0.53
Mar 24, 2026
94.00
94.50
92.95
94.50
92.58
+0.53%
183,244
0.47
Mar 23, 2026
92.00
95.20
89.65
94.00
92.09
-0.69%
481,031
1.27
Mar 20, 2026
96.80
97.90
94.10
94.65
92.73
-1.30%
817,199
2.20
Mar 19, 2026
97.70
97.70
95.10
95.90
93.95
-3.72%
320,238
0.86
Mar 18, 2026
99.50
100.60
99.08
99.60
97.58
+0.71%
310,345
0.81
Mar 17, 2026
99.25
100.00
98.75
98.90
96.89
-0.60%
197,944
0.52
Mar 16, 2026
98.50
100.10
97.20
99.50
97.48
+1.27%
224,427
0.58
Mar 13, 2026
99.75
100.60
98.20
98.25
96.25
-2.43%
288,003
0.74
Mar 12, 2026
100.60
101.00
99.75
100.70
98.65
0.00%
231,297
0.59
Mar 11, 2026
101.50
101.80
100.00
100.70
98.65
-0.89%
257,769
0.65
Mar 10, 2026
101.00
102.30
100.30
101.60
99.53
+3.20%
469,610
1.18
Mar 09, 2026
100.00
100.00
98.15
98.45
96.45
-4.23%
395,446
1.00
Mar 06, 2026
103.00
104.00
101.40
102.80
100.71
+0.19%
567,100
1.44
Mar 05, 2026
104.50
104.50
102.60
102.60
100.51
-2.01%
369,487
0.94
Mar 04, 2026
102.50
105.00
101.80
104.70
102.57
+2.15%
510,371
1.31
Mar 03, 2026
105.00
105.00
100.70
102.50
100.42
-3.67%
570,972
1.47
Mar 02, 2026
104.70
106.90
103.80
106.40
104.24
+0.19%
495,847
1.29
Feb 27, 2026
105.70
106.30
105.50
106.20
104.04
+0.38%
626,298
1.66
Feb 26, 2026
104.80
105.80
104.00
105.80
103.65
+1.05%
613,926
1.65
Feb 25, 2026
105.50
105.90
104.30
104.70
102.57
-0.95%
382,371
0.99
Feb 24, 2026
104.60
106.10
103.80
105.70
103.55
+1.54%
396,781
1.04
Feb 23, 2026
103.70
104.80
102.90
104.10
101.98
+0.48%
491,304
1.29
Feb 20, 2026
102.00
103.90
102.00
103.60
101.49
+1.67%
289,020
0.76
Rows: