Education
About Us
Working with TipRanks
Follow Us
Peab AB (SE:PEAB.B)
:PEAB.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
96.80
97.90
94.10
94.65
94.65
-1.30%
817,199
2.20
Mar 19, 2026
97.70
97.70
95.10
95.90
95.90
-3.71%
320,238
0.86
Mar 18, 2026
99.50
100.60
99.08
99.60
99.60
+0.71%
310,345
0.81
Mar 17, 2026
99.25
100.00
98.75
98.90
98.90
-0.60%
197,944
0.52
Mar 16, 2026
98.50
100.10
97.20
99.50
99.50
+1.27%
224,427
0.58
Mar 13, 2026
99.75
100.60
98.20
98.25
98.25
-2.43%
288,003
0.74
Mar 12, 2026
100.60
101.00
99.75
100.70
100.70
0.00%
231,297
0.59
Mar 11, 2026
101.50
101.80
100.00
100.70
100.70
-0.89%
257,769
0.65
Mar 10, 2026
101.00
102.30
100.30
101.60
101.60
+3.20%
469,610
1.18
Mar 09, 2026
100.00
100.00
98.15
98.45
98.45
-4.23%
395,446
1.00
Mar 06, 2026
103.00
104.00
101.40
102.80
102.80
+0.19%
567,100
1.44
Mar 05, 2026
104.50
104.50
102.60
102.60
102.60
-2.01%
369,487
0.94
Mar 04, 2026
102.50
105.00
101.80
104.70
104.70
+2.15%
510,371
1.31
Mar 03, 2026
105.00
105.00
100.70
102.50
102.50
-3.30%
570,972
1.47
Mar 02, 2026
104.70
106.90
103.80
106.00
106.00
-0.19%
495,847
1.29
Feb 27, 2026
105.70
106.30
105.50
106.20
106.20
+0.38%
626,298
1.66
Feb 26, 2026
104.80
105.80
104.00
105.80
105.80
+1.05%
613,926
1.65
Feb 25, 2026
105.50
105.90
104.30
104.70
104.70
-0.95%
382,371
0.99
Feb 24, 2026
104.60
106.10
103.80
105.70
105.70
+1.54%
396,781
1.04
Feb 23, 2026
103.70
104.80
102.90
104.10
104.10
+0.48%
491,304
1.29
Feb 20, 2026
102.00
103.90
102.00
103.60
103.60
+1.67%
289,020
0.76
Feb 19, 2026
101.70
101.90
100.50
101.90
101.90
+0.39%
368,294
0.96
Feb 18, 2026
101.00
102.20
100.70
101.50
101.50
+0.50%
408,867
1.07
Feb 17, 2026
101.10
101.40
100.30
101.00
101.00
-0.79%
746,948
2.01
Feb 16, 2026
101.00
103.40
100.20
101.40
101.40
-0.39%
213,918
0.58
Feb 13, 2026
102.50
102.60
100.00
101.80
101.80
-0.88%
540,990
1.48
Feb 12, 2026
102.40
102.90
101.40
102.70
102.70
+0.49%
503,014
1.38
Feb 11, 2026
103.10
103.60
102.20
102.20
102.20
-0.87%
668,722
1.87
Feb 10, 2026
102.40
103.40
101.40
103.10
103.10
+0.59%
295,797
0.83
Feb 09, 2026
101.80
102.80
100.90
102.50
102.50
+0.39%
1,118,452
3.26
Feb 06, 2026
99.00
102.10
97.70
102.10
102.10
+3.13%
804,111
2.40
Feb 05, 2026
96.70
100.60
96.35
99.00
99.00
+6.74%
1,384,074
4.37
Feb 04, 2026
91.00
89.45
90.00
92.75
92.75
+3.06%
1,195,870
3.97
Feb 03, 2026
90.50
90.50
89.20
90.00
90.00
0.00%
245,133
0.81
Feb 02, 2026
89.05
90.55
88.30
90.00
90.00
+1.12%
456,391
1.53
Jan 30, 2026
89.05
89.85
88.85
89.00
89.00
+0.23%
182,935
0.61
Jan 29, 2026
88.15
89.65
88.00
88.80
88.80
+0.57%
251,197
0.84
Jan 28, 2026
88.50
88.55
87.55
88.30
88.30
-0.23%
124,026
0.41
Jan 27, 2026
88.30
88.55
87.40
88.50
88.50
+0.23%
201,930
0.67
Jan 26, 2026
88.00
88.70
86.80
88.30
88.30
+0.34%
187,679
0.62
Jan 23, 2026
89.20
89.25
87.40
88.00
88.00
-1.35%
161,027
0.53
Jan 22, 2026
88.00
90.15
87.90
89.20
89.20
+2.76%
759,449
2.54
Jan 21, 2026
87.15
87.20
85.75
86.80
86.80
-0.40%
174,289
0.57
Jan 20, 2026
87.00
87.70
86.05
87.15
87.15
-0.51%
313,576
1.01
Jan 19, 2026
87.10
88.10
86.85
87.60
87.60
-1.79%
220,891
0.70
Jan 16, 2026
89.20
89.95
88.45
89.20
89.20
-0.11%
278,103
0.89
Jan 15, 2026
87.25
89.50
86.85
89.30
89.30
+2.53%
346,977
1.10
Jan 14, 2026
89.25
89.30
86.60
87.10
87.10
-2.19%
225,732
0.71
Jan 13, 2026
89.60
89.85
88.25
89.05
89.05
-0.61%
238,322
0.75
Jan 12, 2026
89.95
90.20
88.80
89.60
89.60
-0.17%
278,575
0.88
Rows: