Paradox Interactive AB (SE:PDX)
:PDX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
126.10
126.50
122.10
122.70
122.70
-0.24%
92,289
0.47
Apr 07, 2026
122.40
126.20
121.20
123.00
123.00
+1.32%
166,790
0.86
Apr 06, 2026
121.40
124.10
120.80
121.40
121.40
0.00%
0
0.00
Apr 03, 2026
121.40
124.10
120.80
121.40
121.40
0.00%
0
0.00
Apr 02, 2026
123.80
124.10
120.80
121.40
121.40
-2.25%
29,838
0.15
Apr 01, 2026
124.50
125.90
123.00
124.20
124.20
+0.40%
56,151
0.29
Mar 31, 2026
121.70
125.00
121.70
123.70
123.70
+2.06%
78,033
0.40
Mar 30, 2026
117.90
122.20
116.60
121.20
121.20
+3.06%
57,673
0.30
Mar 27, 2026
119.40
119.70
116.20
117.60
117.60
-1.75%
54,758
0.28
Mar 26, 2026
118.00
121.00
116.40
119.70
119.70
+1.10%
54,487
0.28
Mar 25, 2026
117.20
119.30
116.80
118.40
118.40
+1.28%
71,890
0.37
Mar 24, 2026
118.00
119.40
116.60
116.90
116.90
-0.26%
97,485
0.51
Mar 23, 2026
116.60
119.70
113.90
117.20
117.20
+0.34%
87,247
0.46
Mar 20, 2026
118.80
119.50
116.80
116.80
116.80
-1.77%
75,019
0.39
Mar 19, 2026
119.40
119.80
117.80
118.90
118.90
-0.42%
121,348
0.64
Mar 18, 2026
121.30
122.00
119.30
119.40
119.40
-1.65%
66,263
0.35
Mar 17, 2026
117.80
122.00
116.60
121.40
121.40
+2.88%
97,786
0.51
Mar 16, 2026
119.00
119.00
116.70
118.00
118.00
-0.34%
117,071
0.62
Mar 13, 2026
119.80
119.80
116.80
118.40
118.40
+0.59%
164,384
0.87
Mar 12, 2026
119.10
119.30
117.30
117.70
117.70
-1.34%
124,389
0.67
Mar 11, 2026
122.50
122.50
118.70
119.30
119.30
-2.53%
73,785
0.39
Mar 10, 2026
122.60
123.50
121.50
122.40
122.40
0.00%
53,628
0.28
Mar 09, 2026
119.60
122.40
117.60
122.40
122.40
+1.24%
137,067
0.73
Mar 06, 2026
119.80
121.20
119.40
120.90
120.90
+1.26%
142,500
0.76
Mar 05, 2026
117.60
121.00
116.00
119.40
119.40
+1.79%
165,419
0.88
Mar 04, 2026
118.90
119.60
116.80
117.30
117.30
-1.92%
234,707
1.27
Mar 03, 2026
122.50
122.50
118.00
119.60
119.60
-1.97%
128,121
0.69
Mar 02, 2026
122.20
124.10
120.40
122.00
122.00
-1.21%
85,247
0.46
Feb 27, 2026
123.90
124.80
121.80
123.50
123.50
-0.56%
128,727
0.70
Feb 26, 2026
122.70
124.20
120.10
124.20
124.20
+1.31%
160,093
0.88
Feb 25, 2026
121.10
123.10
121.00
122.60
122.60
+1.57%
95,780
0.52
Feb 24, 2026
121.30
122.40
120.30
120.70
120.70
-0.82%
97,459
0.53
Feb 23, 2026
123.00
123.70
121.30
121.70
121.70
-1.30%
116,857
0.64
Feb 20, 2026
124.70
125.30
121.90
123.30
123.30
-1.12%
137,801
0.76
Feb 19, 2026
119.00
124.70
117.50
124.70
124.70
+5.32%
182,150
1.01
Feb 18, 2026
118.60
119.60
116.60
118.40
118.40
-0.17%
245,521
1.38
Feb 17, 2026
117.80
119.60
116.10
118.60
118.60
+0.68%
257,622
1.47
Feb 16, 2026
122.10
122.10
117.50
117.80
117.80
-3.05%
341,033
1.98
Feb 13, 2026
119.00
121.60
119.00
121.50
121.50
+1.76%
266,669
1.57
Feb 12, 2026
124.00
124.30
118.80
119.40
119.40
-3.79%
473,224
2.85
Feb 11, 2026
129.90
130.20
124.10
124.10
124.10
-4.39%
233,167
1.42
Feb 10, 2026
125.30
130.50
125.30
129.80
129.80
+3.84%
246,968
1.53
Feb 09, 2026
129.50
130.90
125.00
125.00
125.00
-3.47%
309,854
1.97
Feb 06, 2026
130.20
132.10
126.40
129.50
129.50
-0.54%
315,397
2.06
Feb 05, 2026
127.30
130.50
125.60
130.20
130.20
+2.44%
514,211
3.51
Feb 04, 2026
124.50
127.40
123.40
127.10
127.10
+1.92%
375,034
2.64
Feb 03, 2026
128.70
130.10
123.40
124.70
124.70
-2.81%
435,188
3.17
Feb 02, 2026
129.50
129.50
124.20
128.30
128.30
-0.93%
506,847
3.78
Jan 30, 2026
128.80
134.80
128.10
129.50
129.50
+2.78%
931,611
7.55
Jan 29, 2026
136.00
138.90
125.50
126.00
126.00
-15.15%
1,787,328
17.58
Rows: