Education
About Us
Working with TipRanks
Follow Us
Paradox Interactive AB (SE:PDX)
:PDX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
119.00
119.00
116.70
118.00
118.00
-0.34%
117,071
0.62
Mar 13, 2026
119.80
119.80
116.80
118.40
118.40
+0.59%
164,384
0.87
Mar 12, 2026
119.10
119.30
117.30
117.70
117.70
-1.34%
124,389
0.67
Mar 11, 2026
122.50
122.50
118.70
119.30
119.30
-2.53%
73,785
0.39
Mar 10, 2026
122.60
123.50
121.50
122.40
122.40
0.00%
53,628
0.28
Mar 09, 2026
119.60
122.40
117.60
122.40
122.40
+1.24%
137,067
0.73
Mar 06, 2026
119.80
121.20
119.40
120.90
120.90
+1.26%
142,500
0.76
Mar 05, 2026
117.60
121.00
116.00
119.40
119.40
+1.79%
165,419
0.88
Mar 04, 2026
118.90
119.60
116.80
117.30
117.30
-1.92%
234,707
1.27
Mar 03, 2026
122.50
122.50
118.00
119.60
119.60
-1.97%
128,121
0.69
Mar 02, 2026
122.20
124.10
120.40
122.00
122.00
-1.21%
85,247
0.46
Feb 27, 2026
123.90
124.80
121.80
123.50
123.50
-0.56%
128,727
0.70
Feb 26, 2026
122.70
124.20
120.10
124.20
124.20
+1.31%
160,093
0.88
Feb 25, 2026
121.10
123.10
121.00
122.60
122.60
+1.57%
95,780
0.52
Feb 24, 2026
121.30
122.40
120.30
120.70
120.70
-0.82%
97,459
0.53
Feb 23, 2026
123.00
123.70
121.30
121.70
121.70
-1.30%
116,857
0.64
Feb 20, 2026
124.70
125.30
121.90
123.30
123.30
-1.12%
137,801
0.76
Feb 19, 2026
119.00
124.70
117.50
124.70
124.70
+5.32%
182,150
1.01
Feb 18, 2026
118.60
119.60
116.60
118.40
118.40
-0.17%
245,521
1.38
Feb 17, 2026
117.80
119.60
116.10
118.60
118.60
+0.68%
257,622
1.47
Feb 16, 2026
122.10
122.10
117.50
117.80
117.80
-3.05%
341,033
1.98
Feb 13, 2026
119.00
121.60
119.00
121.50
121.50
+1.76%
266,669
1.57
Feb 12, 2026
124.00
124.30
118.80
119.40
119.40
-3.79%
473,224
2.85
Feb 11, 2026
129.90
130.20
124.10
124.10
124.10
-4.39%
233,167
1.42
Feb 10, 2026
125.30
130.50
125.30
129.80
129.80
+3.84%
246,968
1.53
Feb 09, 2026
129.50
130.90
125.00
125.00
125.00
-3.47%
309,854
1.97
Feb 06, 2026
130.20
132.10
126.40
129.50
129.50
-0.54%
315,397
2.06
Feb 05, 2026
127.30
130.50
125.60
130.20
130.20
+2.44%
514,211
3.51
Feb 04, 2026
124.50
127.40
123.40
127.10
127.10
+1.92%
375,034
2.64
Feb 03, 2026
128.70
130.10
123.40
124.70
124.70
-2.81%
435,188
3.17
Feb 02, 2026
129.50
129.50
124.20
128.30
128.30
-0.93%
506,847
3.78
Jan 30, 2026
128.80
134.80
128.10
129.50
129.50
+2.78%
931,611
7.55
Jan 29, 2026
136.00
138.90
125.50
126.00
126.00
-15.15%
1,787,328
17.58
Jan 28, 2026
146.30
149.10
145.00
148.50
148.50
+2.06%
114,313
1.13
Jan 27, 2026
148.60
149.00
144.70
145.50
145.50
-1.69%
95,970
0.96
Jan 26, 2026
147.60
149.00
146.40
148.00
148.00
+0.07%
72,711
0.72
Jan 23, 2026
145.10
148.40
145.00
147.90
147.90
+2.00%
72,421
0.72
Jan 22, 2026
149.00
149.80
144.30
145.00
145.00
-3.01%
183,089
1.84
Jan 21, 2026
149.50
150.30
146.80
149.50
149.50
0.00%
74,448
0.75
Jan 20, 2026
149.80
150.90
149.00
149.50
149.50
-0.27%
84,849
0.84
Jan 19, 2026
154.00
154.70
149.90
149.90
149.90
-3.54%
86,262
0.84
Jan 16, 2026
157.70
157.70
150.70
155.40
155.40
-1.27%
134,619
1.32
Jan 15, 2026
155.20
157.90
152.80
157.40
157.40
+1.61%
74,250
0.73
Jan 14, 2026
156.10
158.50
154.00
154.90
154.90
-0.45%
139,619
1.37
Jan 13, 2026
154.40
157.00
153.70
155.60
155.60
+0.97%
63,404
0.62
Jan 12, 2026
152.90
156.10
152.90
154.10
154.10
+1.25%
126,852
1.24
Jan 09, 2026
155.40
156.50
149.30
152.20
152.20
-2.19%
228,264
2.30
Jan 08, 2026
154.60
157.40
154.10
155.60
155.60
+0.19%
77,563
0.78
Jan 07, 2026
157.80
158.70
152.50
155.30
155.30
-0.64%
181,530
1.86
Jan 06, 2026
156.30
159.60
156.10
156.30
156.30
0.00%
0
0.00
Rows: