Education
About Us
Working with TipRanks
Follow Us
Paradox Interactive AB (SE:PDX)
:PDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
155.40
156.50
149.30
152.20
152.20
-2.19%
228,264
2.12
Jan 08, 2026
154.60
157.40
154.10
155.60
155.60
+0.19%
77,563
0.72
Jan 07, 2026
157.80
158.70
152.50
155.30
155.30
-0.64%
181,530
1.69
Jan 06, 2026
156.30
159.60
156.10
156.30
156.30
0.00%
0
0.00
Jan 05, 2026
157.30
159.60
156.10
156.30
156.30
-0.51%
45,119
0.41
Jan 02, 2026
162.90
165.10
157.10
157.10
157.10
-3.38%
80,860
0.74
Dec 30, 2025
162.50
163.10
160.80
162.60
162.60
+0.06%
75,033
0.68
Dec 29, 2025
159.20
163.10
158.00
162.50
162.50
+1.88%
103,942
0.95
Dec 23, 2025
161.30
161.30
158.60
159.50
159.50
-0.68%
54,016
0.49
Dec 22, 2025
160.60
161.60
159.20
160.60
160.60
-0.25%
62,793
0.57
Dec 19, 2025
161.60
162.10
158.10
161.00
161.00
-0.31%
109,056
1.00
Dec 18, 2025
161.00
161.80
159.70
161.50
161.50
+0.25%
52,028
0.48
Dec 17, 2025
161.30
163.20
160.00
161.10
161.10
+0.19%
39,674
0.36
Dec 16, 2025
163.00
163.00
159.80
160.80
160.80
-0.99%
103,542
0.96
Dec 15, 2025
165.00
165.00
161.50
162.40
162.40
-0.37%
36,897
0.34
Dec 12, 2025
161.20
165.70
160.50
163.00
163.00
+1.75%
132,071
1.24
Dec 11, 2025
160.40
161.90
157.10
160.20
160.20
+0.06%
155,585
1.48
Dec 10, 2025
162.90
163.20
159.90
160.10
160.10
-1.72%
87,267
0.83
Dec 09, 2025
163.10
166.20
162.00
162.90
162.90
-0.06%
113,892
1.10
Dec 08, 2025
165.30
165.60
162.20
163.00
163.00
-1.39%
116,254
1.13
Dec 05, 2025
167.50
167.50
164.30
165.30
165.30
-1.31%
71,757
0.70
Dec 04, 2025
168.50
169.40
166.30
167.50
167.50
-0.59%
120,375
1.20
Dec 03, 2025
175.60
175.80
168.40
168.50
168.50
-4.26%
95,113
0.95
Dec 02, 2025
179.00
179.00
175.40
176.00
176.00
-1.01%
81,668
0.81
Dec 01, 2025
180.80
181.20
174.90
177.80
177.80
-2.20%
100,137
0.99
Nov 28, 2025
181.90
184.40
177.50
181.80
181.80
+4.00%
125,818
1.26
Nov 27, 2025
160.00
176.10
159.90
174.80
174.80
+8.64%
111,595
1.12
Nov 26, 2025
159.10
163.80
158.50
160.90
160.90
+1.13%
107,650
1.07
Nov 25, 2025
163.30
163.30
159.10
159.10
159.10
-2.21%
58,944
0.59
Nov 24, 2025
162.00
164.80
161.20
162.70
162.70
+0.93%
107,497
1.08
Nov 21, 2025
164.20
165.50
161.00
161.20
161.20
-1.83%
61,016
0.61
Nov 20, 2025
164.10
167.40
162.70
164.20
164.20
+0.92%
79,602
0.80
Nov 19, 2025
163.00
164.30
160.00
162.70
162.70
-0.31%
164,275
1.66
Nov 18, 2025
165.20
166.10
162.50
163.20
163.20
-1.69%
95,599
0.97
Nov 17, 2025
165.10
166.80
163.30
166.00
166.00
+0.91%
256,493
2.60
Nov 14, 2025
169.50
170.30
164.30
164.50
164.50
-3.24%
70,889
0.72
Nov 13, 2025
176.70
177.10
169.80
170.00
170.00
-4.12%
109,626
1.12
Nov 12, 2025
178.20
180.10
176.00
177.30
177.30
-0.51%
54,043
0.55
Nov 11, 2025
177.20
178.60
175.20
178.20
178.20
+1.02%
47,684
0.48
Nov 10, 2025
177.00
178.30
173.80
176.40
176.40
+0.51%
84,814
0.85
Nov 07, 2025
174.60
176.50
173.60
175.50
175.50
+0.29%
106,792
1.07
Nov 06, 2025
178.20
179.70
173.20
175.00
175.00
-2.23%
134,067
1.35
Nov 05, 2025
183.90
190.50
178.20
179.00
179.00
-0.28%
310,202
3.17
Nov 04, 2025
181.20
183.90
176.40
179.50
179.50
-1.86%
257,036
2.51
Nov 03, 2025
168.50
189.90
168.10
182.90
182.90
+10.45%
413,769
4.25
Oct 31, 2025
167.40
168.90
164.60
165.60
165.60
-1.02%
56,438
0.58
Oct 30, 2025
166.20
167.90
164.10
167.30
167.30
+0.84%
69,952
0.72
Oct 29, 2025
165.00
166.90
161.90
165.90
165.90
+0.55%
114,076
1.18
Oct 28, 2025
165.30
167.80
164.00
165.00
165.00
-0.30%
52,358
0.54
Oct 27, 2025
168.80
170.50
165.00
165.50
165.50
-1.61%
98,813
1.02
Rows: