Education
About Us
Working with TipRanks
Follow Us
Paradox Interactive (SE:PDX)
:PDX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
191.90
196.30
191.20
192.90
192.90
+0.89%
90,480
1.22
Jun 09, 2025
195.80
197.20
189.90
191.20
191.20
-2.45%
77,037
1.03
Jun 05, 2025
197.90
198.70
193.70
196.00
196.00
-0.96%
42,729
0.56
Jun 04, 2025
192.50
198.10
191.40
197.90
197.90
+2.81%
40,201
0.53
Jun 03, 2025
191.70
193.00
189.90
192.50
192.50
+0.31%
42,607
0.55
Jun 02, 2025
192.00
194.20
187.50
191.90
191.90
-0.05%
54,284
0.69
May 30, 2025
194.50
195.90
191.90
192.00
192.00
-1.54%
57,597
0.73
May 28, 2025
195.40
195.90
192.90
195.00
195.00
-0.20%
48,126
0.60
May 27, 2025
198.90
198.90
194.80
195.40
195.40
+0.05%
28,544
0.36
May 26, 2025
193.80
195.70
193.70
195.30
195.30
+0.98%
11,404
0.14
May 23, 2025
195.30
196.80
191.70
193.40
193.40
-0.62%
31,820
0.39
May 22, 2025
197.50
200.20
193.30
194.60
194.60
-1.77%
44,858
0.54
May 21, 2025
199.80
201.60
195.90
198.10
198.10
-0.95%
30,845
0.37
May 20, 2025
196.60
201.80
195.00
200.00
200.00
+1.73%
46,584
0.56
May 19, 2025
201.00
202.00
195.00
196.60
196.60
-2.48%
27,756
0.33
May 16, 2025
195.60
201.60
194.60
201.60
201.60
+3.07%
70,072
0.82
May 15, 2025
194.90
196.10
191.00
195.60
195.60
+1.77%
61,735
0.72
May 14, 2025
203.20
203.20
196.20
197.20
192.20
-0.03%
55,267
0.57
May 13, 2025
203.00
204.00
199.00
202.40
197.27
+1.70%
57,720
0.59
May 12, 2025
201.00
204.60
200.20
204.20
199.02
+4.44%
49,611
0.49
May 09, 2025
203.60
203.60
195.90
200.60
195.51
+1.69%
84,994
0.78
May 08, 2025
202.40
204.40
199.50
202.40
197.27
+2.60%
55,447
0.50
May 07, 2025
203.60
204.60
199.30
202.40
197.27
+2.30%
55,256
0.49
May 06, 2025
201.40
203.40
198.80
203.00
197.85
+3.42%
85,102
0.76
May 05, 2025
196.90
202.20
196.20
201.40
196.29
+5.05%
39,389
0.35
May 02, 2025
190.00
197.60
189.00
196.70
191.71
+6.50%
74,596
0.63
Apr 30, 2025
187.50
190.60
187.20
189.50
184.70
+4.20%
50,495
0.42
Apr 29, 2025
186.10
187.80
184.00
186.60
181.87
+2.71%
58,769
0.49
Apr 28, 2025
186.60
188.10
183.70
186.40
181.67
+2.66%
84,688
0.70
Apr 25, 2025
183.20
189.80
182.20
186.30
181.58
+7.57%
130,825
1.08
Apr 24, 2025
170.70
183.40
170.70
177.70
173.19
+2.20%
302,143
2.52
Apr 23, 2025
177.00
180.60
174.40
178.40
173.88
+4.24%
87,937
0.73
Apr 22, 2025
173.80
175.80
169.90
175.60
171.15
+4.02%
65,856
0.55
Apr 17, 2025
177.20
177.70
173.20
173.20
168.81
+0.34%
52,996
0.44
Apr 16, 2025
175.80
177.80
173.20
177.10
172.61
+2.83%
41,381
0.34
Apr 15, 2025
177.00
180.30
170.10
176.70
172.22
+6.27%
87,538
0.70
Apr 14, 2025
167.00
170.90
166.00
170.60
166.27
+5.38%
45,286
0.36
Apr 11, 2025
174.80
174.80
165.60
166.10
161.89
-2.50%
71,041
0.56
Apr 10, 2025
180.00
180.30
171.80
174.80
170.37
+7.20%
81,943
0.65
Apr 09, 2025
168.80
169.80
163.50
167.30
163.06
-0.38%
113,589
0.90
Apr 08, 2025
171.60
174.80
169.50
172.30
167.93
+3.08%
119,035
0.96
Apr 07, 2025
173.20
179.30
165.90
171.50
167.15
+0.09%
124,326
1.01
Apr 04, 2025
178.90
182.90
173.80
175.80
171.34
+0.49%
86,917
0.70
Apr 03, 2025
174.60
181.00
174.60
179.50
174.95
+1.19%
66,328
0.53
Apr 02, 2025
181.20
182.10
179.60
182.00
177.39
+3.05%
79,004
0.64
Apr 01, 2025
183.90
183.90
179.50
181.20
176.61
+2.04%
67,437
0.55
Mar 31, 2025
182.40
182.60
179.80
182.20
177.58
+2.43%
88,590
0.73
Mar 28, 2025
182.80
184.10
181.10
182.50
177.87
+2.27%
40,768
0.33
Mar 27, 2025
183.00
183.60
181.20
183.10
178.46
+2.32%
84,342
0.70
Mar 26, 2025
188.80
191.70
182.40
183.60
178.94
-0.59%
105,722
0.89
Rows: