Want to see SE:PDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
129.90
131.60
127.80
130.00
130.00
-0.08%
43,046
0.30
Jul 17, 2026
130.30
133.10
129.20
130.10
130.10
-0.76%
61,857
0.42
Jul 16, 2026
131.50
132.00
129.30
131.10
131.10
0.00%
47,592
0.33
Jul 15, 2026
131.40
132.00
128.50
131.10
131.10
+0.54%
151,934
1.04
Jul 14, 2026
132.00
132.00
128.10
130.40
130.40
-0.99%
170,181
1.17
Jul 13, 2026
132.00
136.10
130.70
131.70
131.70
-0.23%
63,882
0.43
Jul 10, 2026
133.00
136.00
130.70
132.00
132.00
-0.75%
156,378
1.07
Jul 09, 2026
129.30
133.10
129.20
133.00
133.00
+3.18%
144,436
1.00
Jul 08, 2026
130.00
130.80
126.10
128.90
128.90
-1.68%
142,445
0.98
Jul 07, 2026
129.90
133.70
129.90
131.10
131.10
+0.92%
70,792
0.49
Jul 06, 2026
131.70
132.50
129.30
129.90
129.90
-1.22%
61,415
0.42
Jul 03, 2026
132.60
133.40
131.40
131.50
131.50
-0.53%
48,124
0.33
Jul 02, 2026
131.80
134.90
131.60
132.20
132.20
0.00%
80,844
0.55
Jul 01, 2026
132.10
133.00
128.50
132.20
132.20
+0.08%
125,236
0.87
Jun 30, 2026
127.20
133.90
127.20
132.10
132.10
+4.02%
102,455
0.72
Jun 29, 2026
124.90
129.30
124.90
127.00
127.00
+1.68%
78,744
0.55
Jun 26, 2026
124.10
125.50
122.20
124.90
124.90
0.00%
51,237
0.36
Jun 25, 2026
124.80
126.20
123.10
124.90
124.90
-0.08%
86,214
0.60
Jun 24, 2026
125.10
126.40
123.50
125.00
125.00
+0.48%
116,359
0.82
Jun 23, 2026
122.20
126.20
121.10
124.40
124.40
+0.40%
93,345
0.66
Jun 22, 2026
126.00
126.50
123.50
123.90
123.90
-1.43%
69,042
0.49
Jun 19, 2026
125.70
127.30
124.00
125.70
125.70
0.00%
0
0.00
Jun 18, 2026
127.10
127.30
124.00
125.70
125.70
-1.72%
108,702
0.76
Jun 17, 2026
128.30
130.60
126.20
127.90
127.90
-1.01%
96,972
0.68
Jun 16, 2026
131.70
133.00
128.90
129.20
129.20
-1.45%
116,779
0.82
Jun 15, 2026
133.60
135.40
130.50
131.10
131.10
-1.21%
192,357
1.37
Jun 12, 2026
133.10
134.30
131.10
132.70
132.70
-0.08%
139,099
1.00
Jun 11, 2026
133.10
135.00
131.50
132.80
132.80
-0.82%
133,554
0.96
Jun 10, 2026
131.60
134.90
131.50
133.90
133.90
+1.83%
169,227
1.22
Jun 09, 2026
131.80
134.00
129.80
131.50
131.50
+1.00%
590,665
4.49
Jun 08, 2026
128.50
132.70
127.00
130.20
130.20
+0.77%
153,477
1.18
Jun 05, 2026
130.50
133.30
129.20
129.20
129.20
-1.37%
155,359
1.21
Jun 04, 2026
126.60
132.00
126.40
131.00
131.00
+3.15%
408,872
3.29
Jun 03, 2026
122.60
128.00
121.00
127.00
127.00
+3.59%
279,600
2.29
Jun 02, 2026
123.80
127.60
122.00
122.60
122.60
-0.97%
98,697
0.80
Jun 01, 2026
126.80
127.50
123.10
123.80
123.80
-2.37%
154,603
1.24
May 29, 2026
127.90
129.70
126.00
126.80
126.80
-0.55%
165,149
1.33
May 28, 2026
128.40
128.90
126.30
127.50
127.50
-0.39%
75,940
0.61
May 27, 2026
131.20
132.50
128.00
128.00
128.00
-2.29%
112,694
0.91
May 26, 2026
130.30
133.90
129.50
131.00
131.00
+0.54%
121,016
0.97
May 25, 2026
133.50
134.00
129.30
130.30
130.30
-1.36%
94,857
0.76
May 22, 2026
134.20
136.10
131.20
132.10
132.10
-1.12%
98,274
0.79
May 21, 2026
136.30
136.30
131.60
133.60
133.60
-1.69%
137,532
1.10
May 20, 2026
130.40
136.80
130.00
135.90
135.90
+4.38%
269,378
2.20
May 19, 2026
131.40
134.70
130.20
130.20
130.20
-0.15%
89,731
0.72
May 18, 2026
132.00
132.80
128.10
130.40
130.40
-1.36%
117,897
0.93
May 15, 2026
131.80
133.50
130.90
132.20
132.20
+0.46%
152,198
1.19
May 14, 2026
131.60
132.20
128.60
131.60
131.60
0.00%
0
0.00
May 13, 2026
129.80
132.20
128.60
131.60
131.60
-1.86%
134,829
1.00
May 12, 2026
134.50
135.20
132.70
134.10
134.10
+3.39%
202,261
1.45
Rows: