Paradox Interactive AB (SE:PDX)
:PDX
Want to see SE:PDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
131.40
134.70
130.20
130.20
130.20
-0.15%
89,731
0.72
May 18, 2026
132.00
132.80
128.10
130.40
130.40
-1.36%
117,897
0.93
May 15, 2026
131.80
133.50
130.90
132.20
132.20
+0.46%
152,198
1.19
May 14, 2026
131.60
132.20
128.60
131.60
131.60
0.00%
0
0.00
May 13, 2026
129.80
132.20
128.60
131.60
131.60
-1.86%
134,829
1.00
May 12, 2026
134.50
135.20
132.70
134.10
134.10
+3.39%
202,261
1.45
May 11, 2026
135.20
136.40
134.00
134.70
129.70
-0.37%
116,325
0.82
May 08, 2026
137.00
137.00
133.50
135.20
130.18
-1.31%
110,739
0.77
May 07, 2026
135.00
137.50
134.20
137.00
131.91
+1.86%
165,260
1.13
May 06, 2026
134.30
137.40
133.00
134.50
129.51
+0.45%
150,936
1.02
May 05, 2026
137.80
139.90
133.70
133.90
128.93
-2.55%
141,294
0.91
May 04, 2026
139.20
141.40
135.80
137.40
132.30
+1.93%
265,467
1.70
May 01, 2026
134.80
138.70
131.00
134.80
129.80
0.00%
0
0.00
Apr 30, 2026
132.10
138.70
131.00
134.80
129.80
-1.53%
190,078
1.13
Apr 29, 2026
136.40
137.80
134.10
136.90
131.82
+0.59%
183,828
1.02
Apr 28, 2026
134.30
136.10
132.10
136.10
131.05
+1.87%
362,261
1.79
Apr 27, 2026
136.30
138.30
131.00
133.60
128.64
+3.57%
595,935
3.06
Apr 24, 2026
129.20
129.60
127.50
129.00
124.21
+0.31%
184,728
0.95
Apr 23, 2026
132.10
132.80
127.40
128.60
123.83
-3.16%
136,688
0.71
Apr 22, 2026
133.00
134.00
131.40
132.80
127.87
-0.52%
64,731
0.34
Apr 21, 2026
133.00
135.10
132.40
133.50
128.54
+1.06%
73,935
0.38
Apr 20, 2026
134.70
134.70
129.40
132.10
127.20
-2.58%
91,532
0.47
Apr 17, 2026
128.60
136.80
128.50
135.60
130.57
+4.87%
164,881
0.86
Apr 16, 2026
126.40
129.90
126.00
129.30
124.50
+2.86%
68,733
0.36
Apr 15, 2026
121.10
126.50
120.70
125.70
121.03
+4.14%
206,833
1.08
Apr 14, 2026
122.40
122.90
120.20
120.70
116.22
-1.47%
75,454
0.39
Apr 13, 2026
121.20
123.50
120.00
122.50
117.95
+1.66%
75,817
0.39
Apr 10, 2026
120.60
123.90
119.90
120.50
116.03
-0.25%
173,512
0.91
Apr 09, 2026
123.00
123.00
120.20
120.80
116.32
-1.55%
58,621
0.30
Apr 08, 2026
126.10
126.50
122.10
122.70
118.15
-0.24%
92,289
0.47
Apr 07, 2026
122.40
126.20
121.20
123.00
118.43
+1.32%
166,790
0.86
Apr 06, 2026
121.40
124.10
120.80
121.40
116.89
0.00%
0
0.00
Apr 03, 2026
121.40
124.10
120.80
121.40
116.89
0.00%
0
0.00
Apr 02, 2026
123.80
124.10
120.80
121.40
116.89
-2.25%
29,838
0.15
Apr 01, 2026
124.50
125.90
123.00
124.20
119.59
+0.40%
56,151
0.29
Mar 31, 2026
121.70
125.00
121.70
123.70
119.11
+2.06%
78,033
0.40
Mar 30, 2026
117.90
122.20
116.60
121.20
116.70
+3.06%
57,673
0.30
Mar 27, 2026
119.40
119.70
116.20
117.60
113.23
-1.75%
54,758
0.28
Mar 26, 2026
118.00
121.00
116.40
119.70
115.26
+1.10%
54,487
0.28
Mar 25, 2026
117.20
119.30
116.80
118.40
114.01
+1.28%
71,890
0.37
Mar 24, 2026
118.00
119.40
116.60
116.90
112.56
-0.26%
97,485
0.51
Mar 23, 2026
116.60
119.70
113.90
117.20
112.85
+0.34%
87,247
0.46
Mar 20, 2026
118.80
119.50
116.80
116.80
112.46
-1.77%
75,019
0.39
Mar 19, 2026
119.40
119.80
117.80
118.90
114.49
-0.42%
121,348
0.64
Mar 18, 2026
121.30
122.00
119.30
119.40
114.97
-1.65%
66,263
0.35
Mar 17, 2026
117.80
122.00
116.60
121.40
116.89
+2.88%
97,786
0.51
Mar 16, 2026
119.00
119.00
116.70
118.00
113.62
-0.34%
117,071
0.62
Mar 13, 2026
119.80
119.80
116.80
118.40
114.01
+0.59%
164,384
0.87
Mar 12, 2026
119.10
119.30
117.30
117.70
113.33
-1.34%
124,389
0.67
Mar 11, 2026
122.50
122.50
118.70
119.30
114.87
-2.53%
73,785
0.39
Rows: