Education
About Us
Working with TipRanks
Follow Us
PowerCell Sweden AB (SE:PCELL)
:PCELL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
16.89
17.75
16.89
17.55
17.55
+4.84%
330,965
0.82
Mar 13, 2026
16.10
17.45
15.94
16.74
16.74
+3.27%
395,767
0.99
Mar 12, 2026
16.31
16.39
15.70
16.21
16.21
-1.10%
409,415
1.03
Mar 11, 2026
15.24
16.50
14.91
16.39
16.39
+6.08%
923,979
2.41
Mar 10, 2026
16.82
16.82
14.20
15.45
15.45
-8.58%
2,488,250
7.18
Mar 09, 2026
14.02
18.00
11.00
16.90
16.90
-23.87%
5,281,863
19.89
Mar 06, 2026
22.08
22.74
21.60
22.20
22.20
0.00%
240,388
0.91
Mar 05, 2026
22.02
22.56
21.82
22.20
22.20
+0.45%
164,339
0.62
Mar 04, 2026
21.02
22.10
20.66
22.10
22.10
+5.64%
171,531
0.65
Mar 03, 2026
22.00
22.32
20.70
20.92
20.92
-6.27%
360,396
1.37
Mar 02, 2026
22.84
23.02
21.84
22.32
22.32
-6.06%
330,320
1.26
Feb 27, 2026
22.14
23.90
21.78
23.76
23.76
+8.00%
589,043
2.30
Feb 26, 2026
21.48
22.32
21.32
22.00
22.00
+2.14%
267,370
1.04
Feb 25, 2026
20.82
21.70
20.82
21.54
21.54
+3.16%
122,885
0.47
Feb 24, 2026
20.38
21.10
20.20
20.88
20.88
+2.05%
154,586
0.58
Feb 23, 2026
20.80
20.80
20.14
20.46
20.46
-1.25%
169,877
0.64
Feb 20, 2026
20.72
21.06
20.38
20.72
20.72
+0.48%
114,246
0.42
Feb 19, 2026
21.00
21.10
20.52
20.62
20.62
-2.27%
90,537
0.32
Feb 18, 2026
20.86
21.10
20.34
21.10
21.10
+1.15%
121,849
0.42
Feb 17, 2026
20.90
20.96
19.96
20.86
20.86
-0.57%
231,848
0.79
Feb 16, 2026
21.56
21.80
20.88
20.98
20.98
-2.69%
159,644
0.54
Feb 13, 2026
21.00
22.00
20.88
21.56
21.56
+3.45%
280,037
0.95
Feb 12, 2026
21.20
21.20
20.54
20.84
20.84
0.00%
266,818
0.90
Feb 11, 2026
21.86
22.00
20.78
20.84
20.84
-5.27%
165,683
0.54
Feb 10, 2026
22.22
22.56
21.72
22.00
22.00
-1.35%
136,397
0.44
Feb 09, 2026
21.54
22.42
21.54
22.30
22.30
+5.79%
389,414
1.26
Feb 06, 2026
20.58
21.08
20.10
21.08
21.08
+1.84%
309,364
1.01
Feb 05, 2026
21.98
22.50
20.40
20.70
20.70
-3.36%
532,599
1.74
Feb 04, 2026
24.82
24.82
19.40
21.42
21.42
-19.05%
2,558,844
9.53
Feb 03, 2026
26.00
26.66
25.76
26.46
26.46
+1.85%
226,006
0.84
Feb 02, 2026
26.00
26.14
25.28
25.98
25.98
-0.92%
186,739
0.69
Jan 30, 2026
26.72
27.22
25.78
26.22
26.22
-1.94%
324,613
1.20
Jan 29, 2026
27.86
28.00
26.72
26.74
26.74
-3.05%
171,541
0.62
Jan 28, 2026
27.78
27.78
26.72
27.58
27.58
-0.14%
191,238
0.70
Jan 27, 2026
28.30
28.32
27.08
27.62
27.62
-0.22%
159,560
0.57
Jan 26, 2026
28.00
28.32
27.44
27.68
27.68
-1.63%
144,488
0.51
Jan 23, 2026
27.44
28.32
27.44
28.14
28.14
+1.44%
131,573
0.44
Jan 22, 2026
27.48
28.04
27.34
27.74
27.74
+1.69%
183,538
0.59
Jan 21, 2026
27.54
27.54
26.54
27.28
27.28
-0.15%
126,346
0.39
Jan 20, 2026
26.60
27.74
26.22
27.32
27.32
+2.48%
317,900
0.95
Jan 19, 2026
28.00
28.02
26.66
26.66
26.66
-7.37%
369,718
1.10
Jan 16, 2026
28.20
29.10
27.32
28.78
28.78
+2.49%
288,871
0.86
Jan 15, 2026
28.34
28.98
28.00
28.08
28.08
-0.99%
156,946
0.47
Jan 14, 2026
28.26
28.64
27.72
28.36
28.36
+0.42%
184,289
0.55
Jan 13, 2026
27.60
28.54
27.36
28.24
28.24
+2.47%
158,380
0.47
Jan 12, 2026
28.30
28.30
27.24
27.56
27.56
-2.61%
186,065
0.55
Jan 09, 2026
28.14
28.36
27.62
28.30
28.30
+1.51%
347,542
1.02
Jan 08, 2026
30.20
30.60
27.88
27.88
27.88
-7.93%
499,492
1.49
Jan 07, 2026
29.84
30.60
29.56
30.28
30.28
+4.56%
397,465
1.20
Jan 06, 2026
28.96
30.20
28.64
28.96
28.96
0.00%
0
0.00
Rows: