Education
About Us
Working with TipRanks
Follow Us
PowerCell Sweden AB (SE:PCELL)
:PCELL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
26.00
26.66
25.76
26.46
26.46
+1.85%
226,006
0.84
Feb 02, 2026
26.00
26.14
25.28
25.98
25.98
-0.92%
186,739
0.69
Jan 30, 2026
26.72
27.22
25.78
26.22
26.22
-1.94%
324,613
1.20
Jan 29, 2026
27.86
28.00
26.72
26.74
26.74
-3.05%
171,541
0.62
Jan 28, 2026
27.78
27.78
26.72
27.58
27.58
-0.14%
191,238
0.70
Jan 27, 2026
28.30
28.32
27.08
27.62
27.62
-0.22%
159,560
0.57
Jan 26, 2026
28.00
28.32
27.44
27.68
27.68
-1.63%
144,488
0.51
Jan 23, 2026
27.44
28.32
27.44
28.14
28.14
+1.44%
131,573
0.44
Jan 22, 2026
27.48
28.04
27.34
27.74
27.74
+1.69%
183,538
0.59
Jan 21, 2026
27.54
27.54
26.54
27.28
27.28
-0.15%
126,346
0.39
Jan 20, 2026
26.60
27.74
26.22
27.32
27.32
+2.48%
317,900
0.95
Jan 19, 2026
28.00
28.02
26.66
26.66
26.66
-7.37%
369,718
1.10
Jan 16, 2026
28.20
29.10
27.32
28.78
28.78
+2.49%
288,871
0.86
Jan 15, 2026
28.34
28.98
28.00
28.08
28.08
-0.99%
156,946
0.47
Jan 14, 2026
28.26
28.64
27.72
28.36
28.36
+0.42%
184,289
0.55
Jan 13, 2026
27.60
28.54
27.36
28.24
28.24
+2.47%
158,380
0.47
Jan 12, 2026
28.30
28.30
27.24
27.56
27.56
-2.61%
186,065
0.55
Jan 09, 2026
28.14
28.36
27.62
28.30
28.30
+1.51%
347,542
1.02
Jan 08, 2026
30.20
30.60
27.88
27.88
27.88
-7.93%
499,492
1.49
Jan 07, 2026
29.84
30.60
29.56
30.28
30.28
+4.56%
397,465
1.20
Jan 06, 2026
28.96
30.20
28.64
28.96
28.96
0.00%
0
0.00
Jan 05, 2026
29.72
30.20
28.64
28.96
28.96
-2.23%
179,729
0.53
Jan 02, 2026
29.96
30.36
29.14
29.62
29.62
-1.07%
248,817
0.74
Jan 01, 2026
29.94
30.02
29.04
29.94
29.94
0.00%
0
0.00
Dec 31, 2025
29.94
30.02
29.04
29.94
29.94
0.00%
0
0.00
Dec 30, 2025
29.82
30.02
29.04
29.94
29.94
+0.13%
391,846
1.12
Dec 29, 2025
30.94
31.00
29.24
29.90
29.90
-3.36%
397,931
1.13
Dec 26, 2025
30.94
31.36
30.08
30.94
30.94
0.00%
0
0.00
Dec 25, 2025
30.94
31.36
30.08
30.94
30.94
0.00%
0
0.00
Dec 24, 2025
30.94
31.36
30.08
30.94
30.94
0.00%
0
0.00
Dec 23, 2025
30.48
31.36
30.08
30.94
30.94
+0.98%
290,914
0.80
Dec 22, 2025
32.24
32.80
30.56
30.64
30.64
-3.77%
196,310
0.54
Dec 19, 2025
32.10
32.54
31.50
31.84
31.84
-1.00%
180,949
0.49
Dec 18, 2025
32.14
32.46
31.02
32.16
32.16
+1.07%
266,797
0.72
Dec 17, 2025
33.58
35.40
31.32
31.82
31.82
-4.79%
988,664
2.72
Dec 16, 2025
36.00
36.00
33.42
33.42
33.42
-7.42%
272,816
0.74
Dec 15, 2025
37.00
37.38
35.74
36.10
36.10
-2.27%
183,164
0.50
Dec 12, 2025
37.64
38.66
36.88
36.94
36.94
-1.18%
149,741
0.41
Dec 11, 2025
37.14
38.28
37.02
37.38
37.38
-0.74%
120,089
0.33
Dec 10, 2025
37.70
38.28
37.18
37.66
37.66
-0.37%
184,295
0.50
Dec 09, 2025
38.00
38.44
37.04
37.80
37.80
-0.42%
133,832
0.36
Dec 08, 2025
38.14
38.64
37.48
37.96
37.96
-0.47%
147,029
0.40
Dec 05, 2025
37.62
38.92
37.48
38.14
38.14
+1.71%
226,093
0.62
Dec 04, 2025
37.00
37.90
36.06
37.50
37.50
+1.35%
269,872
0.74
Dec 03, 2025
36.78
38.60
36.60
37.00
37.00
+1.09%
334,711
0.93
Dec 02, 2025
37.02
37.44
36.42
36.60
36.60
-1.13%
160,556
0.44
Dec 01, 2025
39.48
39.48
36.58
37.02
37.02
-7.40%
340,698
0.94
Nov 28, 2025
38.84
40.56
38.34
39.98
39.98
+4.33%
493,820
1.39
Nov 27, 2025
36.20
38.34
36.20
38.32
38.32
+6.21%
313,619
0.89
Nov 26, 2025
36.70
37.28
35.58
36.08
36.08
-0.22%
238,548
0.68
Rows: