Education
About Us
Working with TipRanks
Follow Us
PowerCell Sweden AB (SE:PCELL)
:PCELL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
30.48
31.36
30.08
30.94
30.94
+0.98%
290,914
0.80
Dec 22, 2025
32.24
32.80
30.56
30.64
30.64
-3.77%
196,310
0.54
Dec 19, 2025
32.10
32.54
31.50
31.84
31.84
-1.00%
180,949
0.49
Dec 18, 2025
32.14
32.46
31.02
32.16
32.16
+1.07%
266,797
0.72
Dec 17, 2025
33.58
35.40
31.32
31.82
31.82
-4.79%
988,664
2.72
Dec 16, 2025
36.00
36.00
33.42
33.42
33.42
-7.42%
272,816
0.74
Dec 15, 2025
37.00
37.38
35.74
36.10
36.10
-2.27%
183,164
0.50
Dec 12, 2025
37.64
38.66
36.88
36.94
36.94
-1.18%
149,741
0.41
Dec 11, 2025
37.14
38.28
37.02
37.38
37.38
-0.74%
120,089
0.33
Dec 10, 2025
37.70
38.28
37.18
37.66
37.66
-0.37%
184,295
0.50
Dec 09, 2025
38.00
38.44
37.04
37.80
37.80
-0.42%
133,832
0.36
Dec 08, 2025
38.14
38.64
37.48
37.96
37.96
-0.47%
147,029
0.40
Dec 05, 2025
37.62
38.92
37.48
38.14
38.14
+1.71%
226,093
0.62
Dec 04, 2025
37.00
37.90
36.06
37.50
37.50
+1.35%
269,872
0.74
Dec 03, 2025
36.78
38.60
36.60
37.00
37.00
+1.09%
334,711
0.93
Dec 02, 2025
37.02
37.44
36.42
36.60
36.60
-1.13%
160,556
0.44
Dec 01, 2025
39.48
39.48
36.58
37.02
37.02
-7.40%
340,698
0.94
Nov 28, 2025
38.84
40.56
38.34
39.98
39.98
+4.33%
493,820
1.39
Nov 27, 2025
36.20
38.34
36.20
38.32
38.32
+6.21%
313,619
0.89
Nov 26, 2025
36.70
37.28
35.58
36.08
36.08
-0.22%
238,548
0.68
Nov 25, 2025
36.64
37.06
35.68
36.16
36.16
-1.31%
406,251
1.17
Nov 24, 2025
38.54
38.88
35.76
36.64
36.64
-3.78%
540,360
1.58
Nov 21, 2025
40.06
40.44
37.30
38.08
38.08
-8.90%
1,024,660
3.14
Nov 20, 2025
41.44
42.88
40.82
41.80
41.80
+3.98%
276,979
0.86
Nov 19, 2025
39.72
41.22
39.60
40.20
40.20
+2.08%
199,798
0.62
Nov 18, 2025
42.16
42.16
39.38
39.38
39.38
-7.95%
376,563
1.19
Nov 17, 2025
43.70
44.68
42.72
42.78
42.78
-2.46%
234,056
0.75
Nov 14, 2025
46.44
46.48
41.12
43.86
43.86
-5.35%
718,492
2.36
Nov 13, 2025
44.50
48.50
44.50
46.34
46.34
+4.60%
576,301
1.91
Nov 12, 2025
44.34
44.96
43.38
44.30
44.30
+1.28%
206,482
0.69
Nov 11, 2025
44.54
45.50
43.34
43.74
43.74
-1.80%
251,675
0.85
Nov 10, 2025
42.28
46.40
42.24
44.54
44.54
+7.48%
411,492
1.40
Nov 07, 2025
42.38
43.90
41.44
41.44
41.44
-2.36%
225,832
0.77
Nov 06, 2025
41.90
45.22
41.90
42.44
42.44
+1.10%
302,796
1.05
Nov 05, 2025
42.42
42.80
41.00
41.98
41.98
-2.42%
196,462
0.68
Nov 04, 2025
41.52
44.02
41.36
43.02
43.02
+2.33%
323,361
1.13
Nov 03, 2025
39.28
44.00
38.80
42.04
42.04
+7.24%
471,647
1.69
Oct 31, 2025
40.14
40.62
39.04
39.20
39.20
-2.54%
182,833
0.66
Oct 30, 2025
41.86
41.98
39.86
40.22
40.22
-1.57%
389,119
1.41
Oct 29, 2025
45.48
45.68
40.86
40.86
40.86
-10.98%
616,687
2.29
Oct 28, 2025
45.90
47.18
43.68
45.90
45.90
+3.80%
815,836
3.14
Oct 27, 2025
38.30
44.98
38.30
44.22
44.22
+19.51%
1,103,284
4.51
Oct 24, 2025
37.18
38.20
34.58
37.00
37.00
-0.27%
733,578
3.08
Oct 23, 2025
34.38
37.20
33.44
37.10
37.10
+16.08%
1,147,998
5.08
Oct 22, 2025
33.00
33.76
31.94
31.96
31.96
-3.85%
424,960
1.89
Oct 21, 2025
32.20
33.42
31.92
33.24
33.24
+4.01%
252,952
1.12
Oct 20, 2025
32.12
32.80
31.96
31.96
31.96
-0.44%
136,596
0.59
Oct 17, 2025
33.78
33.78
31.42
32.10
32.10
-5.70%
423,475
1.83
Oct 16, 2025
33.90
34.48
33.12
34.04
34.04
+0.06%
185,235
0.76
Oct 15, 2025
31.38
34.10
31.38
34.02
34.02
+9.46%
373,652
1.48
Rows: