PowerCell Sweden AB (SE:PCELL)
:PCELL
Want to see SE:PCELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
24.50
27.28
24.50
26.20
26.20
+7.47%
509,800
1.11
Apr 29, 2026
22.24
24.42
22.24
24.38
24.38
+10.02%
329,161
0.72
Apr 28, 2026
22.26
23.26
22.02
22.16
22.16
+0.36%
250,252
0.55
Apr 27, 2026
23.10
23.76
22.04
22.08
22.08
-4.08%
282,025
0.62
Apr 24, 2026
22.32
23.98
21.98
23.02
23.02
+0.09%
266,327
0.58
Apr 23, 2026
20.00
24.08
19.74
23.00
23.00
-5.81%
924,093
2.09
Apr 22, 2026
24.50
25.94
24.10
24.42
24.42
+0.41%
384,295
0.88
Apr 21, 2026
22.30
24.54
22.00
24.32
24.32
+9.06%
445,197
1.02
Apr 20, 2026
24.98
24.98
21.72
22.30
22.30
-11.44%
591,302
1.38
Apr 17, 2026
23.98
26.44
23.96
25.18
25.18
+5.00%
792,390
1.89
Apr 16, 2026
24.62
24.94
23.64
23.98
23.98
-2.68%
354,444
0.84
Apr 15, 2026
20.64
24.96
20.64
24.64
24.64
+21.98%
976,069
2.38
Apr 14, 2026
19.35
20.20
19.06
20.20
20.20
+4.39%
291,823
0.72
Apr 13, 2026
18.30
19.40
18.28
19.35
19.35
+5.16%
193,150
0.47
Apr 10, 2026
18.88
19.50
18.27
18.40
18.40
-0.76%
244,318
0.60
Apr 09, 2026
18.57
18.94
18.40
18.54
18.54
-0.75%
100,422
0.25
Apr 08, 2026
19.80
19.80
18.50
18.68
18.68
+1.30%
245,689
0.60
Apr 07, 2026
19.00
19.56
18.31
18.44
18.44
-1.81%
177,060
0.43
Apr 06, 2026
18.78
19.76
18.78
18.78
18.78
0.00%
0
0.00
Apr 03, 2026
18.78
19.76
18.78
18.78
18.78
0.00%
0
0.00
Apr 02, 2026
19.76
19.76
18.78
18.78
18.78
-6.57%
176,639
0.42
Apr 01, 2026
19.13
20.12
19.13
20.10
20.10
+5.57%
176,942
0.42
Mar 31, 2026
19.36
19.45
18.77
19.04
19.04
-0.99%
242,255
0.58
Mar 30, 2026
18.14
19.36
17.72
19.23
19.23
+6.01%
254,112
0.61
Mar 27, 2026
19.00
19.00
17.75
18.14
18.14
-3.92%
146,391
0.35
Mar 26, 2026
18.71
19.13
18.40
18.88
18.88
+0.27%
155,508
0.37
Mar 25, 2026
18.58
19.47
18.55
18.83
18.83
+2.11%
299,449
0.72
Mar 24, 2026
18.38
18.71
17.70
18.44
18.44
+0.33%
202,078
0.49
Mar 23, 2026
17.77
19.07
17.22
18.38
18.38
-0.22%
388,364
0.95
Mar 20, 2026
16.84
18.80
16.79
18.42
18.42
+9.90%
616,652
1.53
Mar 19, 2026
16.74
17.23
16.64
16.76
16.76
-3.12%
331,858
0.83
Mar 18, 2026
18.56
18.56
16.96
17.30
17.30
-6.44%
432,638
1.09
Mar 17, 2026
17.81
18.68
17.06
18.49
18.49
+5.36%
532,472
1.36
Mar 16, 2026
16.89
17.75
16.89
17.55
17.55
+4.84%
330,965
0.82
Mar 13, 2026
16.10
17.45
15.94
16.74
16.74
+3.27%
395,767
0.99
Mar 12, 2026
16.31
16.39
15.70
16.21
16.21
-1.10%
409,415
1.03
Mar 11, 2026
15.24
16.50
14.91
16.39
16.39
+6.08%
923,979
2.41
Mar 10, 2026
16.82
16.82
14.20
15.45
15.45
-8.58%
2,488,250
7.18
Mar 09, 2026
14.02
18.00
11.00
16.90
16.90
-23.87%
5,281,863
19.89
Mar 06, 2026
22.08
22.74
21.60
22.20
22.20
0.00%
240,388
0.91
Mar 05, 2026
22.02
22.56
21.82
22.20
22.20
+0.45%
164,339
0.62
Mar 04, 2026
21.02
22.10
20.66
22.10
22.10
+5.64%
171,531
0.65
Mar 03, 2026
22.00
22.32
20.70
20.92
20.92
-6.27%
360,396
1.37
Mar 02, 2026
22.84
23.02
21.84
22.32
22.32
-6.06%
330,320
1.26
Feb 27, 2026
22.14
23.90
21.78
23.76
23.76
+8.00%
589,043
2.30
Feb 26, 2026
21.48
22.32
21.32
22.00
22.00
+2.14%
267,370
1.04
Feb 25, 2026
20.82
21.70
20.82
21.54
21.54
+3.16%
122,885
0.47
Feb 24, 2026
20.38
21.10
20.20
20.88
20.88
+2.05%
154,586
0.58
Feb 23, 2026
20.80
20.80
20.14
20.46
20.46
-1.25%
169,877
0.64
Feb 20, 2026
20.72
21.06
20.38
20.72
20.72
+0.48%
114,246
0.42
Rows: