PowerCell Sweden AB (SE:PCELL)
:PCELL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.80
19.80
18.50
18.68
18.68
+1.30%
245,689
0.60
Apr 07, 2026
19.00
19.56
18.31
18.44
18.44
-1.81%
177,060
0.43
Apr 06, 2026
18.78
19.76
18.78
18.78
18.78
0.00%
0
0.00
Apr 03, 2026
18.78
19.76
18.78
18.78
18.78
0.00%
0
0.00
Apr 02, 2026
19.76
19.76
18.78
18.78
18.78
-6.57%
176,639
0.42
Apr 01, 2026
19.13
20.12
19.13
20.10
20.10
+5.57%
176,942
0.42
Mar 31, 2026
19.36
19.45
18.77
19.04
19.04
-0.99%
242,255
0.58
Mar 30, 2026
18.14
19.36
17.72
19.23
19.23
+6.01%
254,112
0.61
Mar 27, 2026
19.00
19.00
17.75
18.14
18.14
-3.92%
146,391
0.35
Mar 26, 2026
18.71
19.13
18.40
18.88
18.88
+0.27%
155,508
0.37
Mar 25, 2026
18.58
19.47
18.55
18.83
18.83
+2.11%
299,449
0.72
Mar 24, 2026
18.38
18.71
17.70
18.44
18.44
+0.33%
202,078
0.49
Mar 23, 2026
17.77
19.07
17.22
18.38
18.38
-0.22%
388,364
0.95
Mar 20, 2026
16.84
18.80
16.79
18.42
18.42
+9.90%
616,652
1.53
Mar 19, 2026
16.74
17.23
16.64
16.76
16.76
-3.12%
331,858
0.83
Mar 18, 2026
18.56
18.56
16.96
17.30
17.30
-6.44%
432,638
1.09
Mar 17, 2026
17.81
18.68
17.06
18.49
18.49
+5.36%
532,472
1.36
Mar 16, 2026
16.89
17.75
16.89
17.55
17.55
+4.84%
330,965
0.82
Mar 13, 2026
16.10
17.45
15.94
16.74
16.74
+3.27%
395,767
0.99
Mar 12, 2026
16.31
16.39
15.70
16.21
16.21
-1.10%
409,415
1.03
Mar 11, 2026
15.24
16.50
14.91
16.39
16.39
+6.08%
923,979
2.41
Mar 10, 2026
16.82
16.82
14.20
15.45
15.45
-8.58%
2,488,250
7.18
Mar 09, 2026
14.02
18.00
11.00
16.90
16.90
-23.87%
5,281,863
19.89
Mar 06, 2026
22.08
22.74
21.60
22.20
22.20
0.00%
240,388
0.91
Mar 05, 2026
22.02
22.56
21.82
22.20
22.20
+0.45%
164,339
0.62
Mar 04, 2026
21.02
22.10
20.66
22.10
22.10
+5.64%
171,531
0.65
Mar 03, 2026
22.00
22.32
20.70
20.92
20.92
-6.27%
360,396
1.37
Mar 02, 2026
22.84
23.02
21.84
22.32
22.32
-6.06%
330,320
1.26
Feb 27, 2026
22.14
23.90
21.78
23.76
23.76
+8.00%
589,043
2.30
Feb 26, 2026
21.48
22.32
21.32
22.00
22.00
+2.14%
267,370
1.04
Feb 25, 2026
20.82
21.70
20.82
21.54
21.54
+3.16%
122,885
0.47
Feb 24, 2026
20.38
21.10
20.20
20.88
20.88
+2.05%
154,586
0.58
Feb 23, 2026
20.80
20.80
20.14
20.46
20.46
-1.25%
169,877
0.64
Feb 20, 2026
20.72
21.06
20.38
20.72
20.72
+0.48%
114,246
0.42
Feb 19, 2026
21.00
21.10
20.52
20.62
20.62
-2.27%
90,537
0.32
Feb 18, 2026
20.86
21.10
20.34
21.10
21.10
+1.15%
121,849
0.42
Feb 17, 2026
20.90
20.96
19.96
20.86
20.86
-0.57%
231,848
0.79
Feb 16, 2026
21.56
21.80
20.88
20.98
20.98
-2.69%
159,644
0.54
Feb 13, 2026
21.00
22.00
20.88
21.56
21.56
+3.45%
280,037
0.95
Feb 12, 2026
21.20
21.20
20.54
20.84
20.84
0.00%
266,818
0.90
Feb 11, 2026
21.86
22.00
20.78
20.84
20.84
-5.27%
165,683
0.54
Feb 10, 2026
22.22
22.56
21.72
22.00
22.00
-1.35%
136,397
0.44
Feb 09, 2026
21.54
22.42
21.54
22.30
22.30
+5.79%
389,414
1.26
Feb 06, 2026
20.58
21.08
20.10
21.08
21.08
+1.84%
309,364
1.01
Feb 05, 2026
21.98
22.50
20.40
20.70
20.70
-3.36%
532,599
1.74
Feb 04, 2026
24.82
24.82
19.40
21.42
21.42
-19.05%
2,558,844
9.53
Feb 03, 2026
26.00
26.66
25.76
26.46
26.46
+1.85%
226,006
0.84
Feb 02, 2026
26.00
26.14
25.28
25.98
25.98
-0.92%
186,739
0.69
Jan 30, 2026
26.72
27.22
25.78
26.22
26.22
-1.94%
324,613
1.20
Jan 29, 2026
27.86
28.00
26.72
26.74
26.74
-3.05%
171,541
0.62
Rows: