Education
About Us
Working with TipRanks
Follow Us
Photocat A/S (SE:PCAT)
:PCAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.20
3.20
3.20
3.20
3.20
+9.40%
1,000
0.93
Mar 17, 2026
2.93
2.93
2.93
2.93
2.93
+12.50%
1,000
0.95
Mar 16, 2026
2.60
3.40
2.60
2.60
2.60
0.00%
0
0.00
Mar 13, 2026
2.63
2.63
2.60
2.60
2.60
-13.33%
5,310
5.46
Mar 12, 2026
3.00
3.00
2.74
3.00
3.00
0.00%
0
0.00
Mar 11, 2026
2.71
3.00
2.71
3.00
3.00
+15.34%
344
0.36
Mar 10, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
50
0.05
Mar 09, 2026
2.60
2.60
2.60
2.60
2.60
-2.98%
100
0.10
Mar 06, 2026
2.68
4.00
2.60
2.68
2.68
0.00%
0
0.00
Mar 05, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
1,000
1.05
Mar 04, 2026
3.00
4.50
2.61
2.68
2.68
-10.63%
6,751
7.78
Mar 03, 2026
3.00
3.00
3.00
3.00
3.00
-22.08%
500
0.58
Mar 02, 2026
3.85
3.85
2.51
3.85
3.85
0.00%
0
0.00
Feb 27, 2026
3.90
3.90
3.85
3.85
3.85
+14.93%
554
0.65
Feb 26, 2026
4.14
4.66
3.30
3.35
3.35
-44.17%
28,465
58.14
Feb 25, 2026
6.00
6.00
3.30
6.00
6.00
0.00%
0
0.00
Feb 24, 2026
6.00
6.00
3.30
6.00
6.00
0.00%
0
0.00
Feb 23, 2026
5.90
6.00
5.90
6.00
6.00
+1.69%
847
1.78
Feb 20, 2026
5.90
5.90
5.66
5.90
5.90
0.00%
0
0.00
Feb 19, 2026
6.00
6.00
5.90
5.90
5.90
0.00%
4,566
11.31
Feb 18, 2026
6.30
6.30
5.90
5.90
5.90
+34.70%
3,137
8.87
Feb 17, 2026
4.38
6.60
4.38
4.38
4.38
0.00%
0
0.00
Feb 16, 2026
4.38
5.59
4.38
4.38
4.38
0.00%
0
0.00
Feb 13, 2026
4.38
5.49
4.38
4.38
4.38
0.00%
0
0.00
Feb 12, 2026
4.38
5.49
4.38
4.38
4.38
0.00%
0
0.00
Feb 11, 2026
4.38
5.24
2.84
4.38
4.38
0.00%
0
0.00
Feb 10, 2026
4.38
5.48
4.38
4.38
4.38
0.00%
0
0.00
Feb 09, 2026
4.38
5.49
4.38
4.38
4.38
0.00%
0
0.00
Feb 06, 2026
4.38
5.24
4.38
4.38
4.38
0.00%
0
0.00
Feb 05, 2026
4.38
5.50
4.38
4.38
4.38
0.00%
0
0.00
Feb 04, 2026
4.38
4.38
4.38
4.38
4.38
+46.00%
19
0.02
Feb 03, 2026
3.00
3.00
3.00
3.00
3.00
-11.76%
4,025
3.04
Feb 02, 2026
3.40
5.00
3.40
3.40
3.40
0.00%
0
0.00
Jan 30, 2026
3.20
3.40
3.20
3.40
3.40
-10.53%
117
0.08
Jan 29, 2026
3.80
3.80
3.20
3.80
3.80
0.00%
0
0.00
Jan 28, 2026
3.80
5.50
3.50
3.80
3.80
0.00%
0
0.00
Jan 27, 2026
3.80
3.80
3.80
3.80
3.80
+8.45%
350
0.24
Jan 26, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
35
0.02
Jan 23, 2026
3.50
5.00
3.50
3.50
3.50
0.00%
0
0.00
Jan 22, 2026
3.50
3.50
3.50
3.50
3.50
-34.50%
112
0.08
Jan 21, 2026
5.35
5.35
3.50
5.35
5.35
0.00%
0
0.00
Jan 20, 2026
5.35
5.35
3.50
5.35
5.35
0.00%
0
0.00
Jan 19, 2026
5.35
5.35
3.50
5.35
5.35
0.00%
0
0.00
Jan 16, 2026
5.35
5.35
3.84
5.35
5.35
0.00%
0
0.00
Jan 15, 2026
5.35
5.35
5.35
5.35
5.35
-2.71%
975
0.57
Jan 14, 2026
5.50
5.50
3.70
5.50
5.50
0.00%
0
0.00
Jan 13, 2026
3.70
5.50
3.70
5.50
5.50
-0.02%
3,646
2.21
Jan 12, 2026
5.50
5.50
3.70
5.50
5.50
0.00%
0
0.00
Jan 09, 2026
5.50
5.50
3.70
5.50
5.50
0.00%
0
0.00
Jan 08, 2026
5.50
5.50
3.70
5.50
5.50
0.00%
0
0.00
Rows: