tiprankstipranks
Photocat A/S (SE:PCAT)
:PCAT
Sweden Market
PCAT
Photocat A/S
RESEARCH TOOLSreports

Photocat A/S (PCAT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.50
3.50
2.72
2.72
2.72
-32.00%
1,309
1.05
Apr 08, 2026
4.00
4.00
4.00
4.00
4.00
+0.03%
125
0.10
Apr 07, 2026
4.00
4.00
2.66
4.00
4.00
0.00%
0
0.00
Apr 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
4.00
4.00
4.00
+11.24%
104
0.08
Apr 01, 2026
3.60
4.00
2.60
3.60
3.60
0.00%
0
0.00
Mar 31, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
870
0.66
Mar 30, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
278
0.21
Mar 27, 2026
3.60
3.60
2.61
3.60
3.60
0.00%
0
0.00
Mar 26, 2026
2.60
3.60
2.60
3.60
3.60
+5.12%
557
0.43
Mar 25, 2026
3.60
3.60
3.40
3.42
3.42
-9.95%
2,502
1.99
Mar 24, 2026
3.00
3.80
3.00
3.80
3.80
+46.08%
6,477
5.60
Mar 23, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
1,025
0.89
Mar 20, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
1,700
1.52
Mar 19, 2026
2.60
3.00
2.60
2.60
2.60
-18.75%
2,186
2.01
Mar 18, 2026
3.20
3.20
3.20
3.20
3.20
+9.40%
1,000
0.93
Mar 17, 2026
2.93
2.93
2.93
2.93
2.93
+12.50%
1,000
0.95
Mar 16, 2026
2.60
3.40
2.60
2.60
2.60
0.00%
0
0.00
Mar 13, 2026
2.63
2.63
2.60
2.60
2.60
-13.33%
5,310
5.46
Mar 12, 2026
3.00
3.00
2.74
3.00
3.00
0.00%
0
0.00
Mar 11, 2026
2.71
3.00
2.71
3.00
3.00
+15.34%
344
0.36
Mar 10, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
50
0.05
Mar 09, 2026
2.60
2.60
2.60
2.60
2.60
-2.98%
100
0.10
Mar 06, 2026
2.68
4.00
2.60
2.68
2.68
0.00%
0
0.00
Mar 05, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
1,000
1.05
Mar 04, 2026
3.00
4.50
2.61
2.68
2.68
-10.63%
6,751
7.78
Mar 03, 2026
3.00
3.00
3.00
3.00
3.00
-22.08%
500
0.58
Mar 02, 2026
3.85
3.85
2.51
3.85
3.85
0.00%
0
0.00
Feb 27, 2026
3.90
3.90
3.85
3.85
3.85
+14.93%
554
0.65
Feb 26, 2026
4.14
4.66
3.30
3.35
3.35
-44.17%
28,465
58.14
Feb 25, 2026
6.00
6.00
3.30
6.00
6.00
0.00%
0
0.00
Feb 24, 2026
6.00
6.00
3.30
6.00
6.00
0.00%
0
0.00
Feb 23, 2026
5.90
6.00
5.90
6.00
6.00
+1.69%
847
1.78
Feb 20, 2026
5.90
5.90
5.66
5.90
5.90
0.00%
0
0.00
Feb 19, 2026
6.00
6.00
5.90
5.90
5.90
0.00%
4,566
11.31
Feb 18, 2026
6.30
6.30
5.90
5.90
5.90
+34.70%
3,137
8.87
Feb 17, 2026
4.38
6.60
4.38
4.38
4.38
0.00%
0
0.00
Feb 16, 2026
4.38
5.59
4.38
4.38
4.38
0.00%
0
0.00
Feb 13, 2026
4.38
5.49
4.38
4.38
4.38
0.00%
0
0.00
Feb 12, 2026
4.38
5.49
4.38
4.38
4.38
0.00%
0
0.00
Feb 11, 2026
4.38
5.24
2.84
4.38
4.38
0.00%
0
0.00
Feb 10, 2026
4.38
5.48
4.38
4.38
4.38
0.00%
0
0.00
Feb 09, 2026
4.38
5.49
4.38
4.38
4.38
0.00%
0
0.00
Feb 06, 2026
4.38
5.24
4.38
4.38
4.38
0.00%
0
0.00
Feb 05, 2026
4.38
5.50
4.38
4.38
4.38
0.00%
0
0.00
Feb 04, 2026
4.38
4.38
4.38
4.38
4.38
+46.00%
19
0.02
Feb 03, 2026
3.00
3.00
3.00
3.00
3.00
-11.76%
4,025
3.04
Feb 02, 2026
3.40
5.00
3.40
3.40
3.40
0.00%
0
0.00
Jan 30, 2026
3.20
3.40
3.20
3.40
3.40
-10.53%
117
0.08
Rows:
50