Education
About Us
Working with TipRanks
Follow Us
Photocat A/S (SE:PCAT)
:PCAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.83
7.00
5.83
5.83
5.83
0.00%
0
0.00
Dec 22, 2025
5.83
7.00
5.83
5.83
5.83
0.00%
0
0.00
Dec 19, 2025
5.83
7.00
5.83
5.83
5.83
0.00%
0
0.00
Dec 18, 2025
5.83
5.83
5.83
5.83
5.83
-16.71%
71
0.04
Dec 17, 2025
7.00
7.00
7.00
7.00
7.00
+2.19%
500
0.26
Dec 16, 2025
6.85
7.00
5.83
6.85
6.85
0.00%
0
0.00
Dec 15, 2025
6.85
7.00
5.75
6.85
6.85
0.00%
0
0.00
Dec 12, 2025
6.85
6.85
5.75
6.85
6.85
0.00%
0
0.00
Dec 11, 2025
7.00
7.00
6.85
6.85
6.85
+19.13%
66
0.03
Dec 10, 2025
5.75
7.00
5.75
5.75
5.75
0.00%
0
0.00
Dec 09, 2025
5.75
7.00
5.75
5.75
5.75
0.00%
0
0.00
Dec 08, 2025
5.75
5.75
5.75
5.75
5.75
+15.00%
19
<0.01
Dec 05, 2025
5.00
7.00
5.00
5.00
5.00
0.00%
0
0.00
Dec 04, 2025
5.00
5.00
4.30
5.00
5.00
0.00%
0
0.00
Dec 03, 2025
5.00
5.00
4.30
5.00
5.00
0.00%
0
0.00
Dec 02, 2025
5.00
5.00
4.30
5.00
5.00
0.00%
0
0.00
Dec 01, 2025
5.00
5.00
4.00
5.00
5.00
0.00%
0
0.00
Nov 28, 2025
5.00
5.00
5.00
5.00
5.00
+11.11%
1,679
0.90
Nov 27, 2025
4.50
5.60
3.80
4.50
4.50
0.00%
0
0.00
Nov 26, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
50
0.03
Nov 25, 2025
4.50
5.90
3.90
4.50
4.50
0.00%
0
0.00
Nov 24, 2025
4.50
4.50
4.50
4.50
4.50
+18.42%
5,628
3.15
Nov 21, 2025
3.80
6.00
3.80
3.80
3.80
0.00%
0
0.00
Nov 20, 2025
3.80
6.00
3.80
3.80
3.80
0.00%
0
0.00
Nov 19, 2025
3.80
6.00
3.80
3.80
3.80
0.00%
0
0.00
Nov 18, 2025
3.80
6.00
3.75
3.80
3.80
0.00%
0
0.00
Nov 17, 2025
3.80
6.00
3.75
3.80
3.80
0.00%
0
0.00
Nov 14, 2025
3.80
6.00
3.75
3.80
3.80
0.00%
0
0.00
Nov 13, 2025
3.80
6.00
3.50
3.80
3.80
0.00%
0
0.00
Nov 12, 2025
3.80
6.00
3.80
3.80
3.80
0.00%
0
0.00
Nov 11, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
5,221
2.87
Nov 10, 2025
3.80
6.99
3.80
3.80
3.80
0.00%
0
0.00
Nov 07, 2025
3.80
6.10
3.80
3.80
3.80
0.00%
0
0.00
Nov 06, 2025
3.80
3.80
3.80
3.80
3.80
+1.33%
3,091
1.75
Nov 05, 2025
3.75
3.75
3.75
3.75
3.75
-1.32%
13
<0.01
Nov 04, 2025
5.50
6.10
3.75
3.80
3.80
-20.83%
27,402
20.54
Nov 03, 2025
4.75
4.80
4.75
4.80
4.80
+28.00%
311
0.23
Oct 31, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
14,626
13.31
Oct 30, 2025
3.75
3.75
3.75
3.75
3.75
+1.08%
14,626
16.88
Oct 29, 2025
4.36
4.36
3.71
3.71
3.71
-13.72%
8,356
11.38
Oct 28, 2025
4.30
4.30
4.30
4.30
4.30
-1.38%
400
0.55
Oct 27, 2025
4.36
4.75
4.36
4.36
4.36
0.00%
0
0.00
Oct 24, 2025
4.36
4.36
4.36
4.36
4.36
0.00%
1,173
1.65
Oct 23, 2025
4.36
4.75
4.36
4.36
4.36
0.00%
0
0.00
Oct 22, 2025
4.36
7.39
4.36
4.36
4.36
0.00%
0
0.00
Oct 21, 2025
4.36
4.36
4.36
4.36
4.36
-14.84%
71
0.10
Oct 20, 2025
5.12
5.12
5.12
5.12
5.12
0.00%
2
<0.01
Oct 17, 2025
5.12
7.40
5.12
5.12
5.12
0.00%
0
0.00
Oct 16, 2025
5.12
7.00
5.12
5.12
5.12
0.00%
0
0.00
Oct 15, 2025
5.12
5.12
5.12
5.12
5.12
0.00%
15,499
33.56
Rows: