Paxman AB (SE:PAX)
:PAX
Want to see SE:PAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
48.95
50.60
48.50
50.60
50.60
+2.43%
10,913
0.57
Apr 29, 2026
48.60
49.45
48.60
49.40
49.40
+1.65%
8,417
0.42
Apr 28, 2026
48.75
49.90
48.60
48.60
48.60
-1.12%
7,555
0.34
Apr 27, 2026
48.65
50.00
48.60
49.15
49.15
+0.51%
13,253
0.60
Apr 24, 2026
50.00
50.00
47.80
48.90
48.90
+1.88%
9,613
0.43
Apr 23, 2026
48.90
49.55
48.00
48.00
48.00
-3.42%
11,702
0.51
Apr 22, 2026
49.00
49.70
48.40
49.70
49.70
+1.43%
8,689
0.37
Apr 21, 2026
50.70
52.00
48.45
49.00
49.00
-5.04%
40,063
1.71
Apr 20, 2026
52.10
52.60
50.50
51.60
51.60
-0.96%
6,645
0.27
Apr 17, 2026
49.40
52.10
49.00
52.10
52.10
+5.47%
28,119
1.15
Apr 16, 2026
48.00
49.50
48.00
49.40
49.40
+1.75%
10,873
0.44
Apr 15, 2026
46.55
49.00
45.95
48.55
48.55
+4.52%
15,615
0.63
Apr 14, 2026
46.50
47.55
45.00
46.45
46.45
+1.98%
49,548
2.04
Apr 13, 2026
46.05
46.15
44.90
45.55
45.55
-1.19%
8,905
0.36
Apr 10, 2026
45.00
47.50
45.00
46.10
46.10
+2.90%
18,830
0.74
Apr 09, 2026
45.20
46.10
44.80
44.80
44.80
-2.61%
46,741
1.87
Apr 08, 2026
49.45
49.45
45.80
46.00
46.00
0.00%
20,290
0.82
Apr 07, 2026
46.10
50.40
45.65
46.00
46.00
-1.08%
47,991
1.97
Apr 06, 2026
46.50
47.90
46.50
46.50
46.50
0.00%
0
0.00
Apr 03, 2026
46.50
47.90
46.50
46.50
46.50
0.00%
0
0.00
Apr 02, 2026
47.20
47.90
46.50
46.50
46.50
-1.06%
2,244
0.09
Apr 01, 2026
48.00
50.00
46.80
47.00
47.00
-2.08%
28,387
1.14
Mar 31, 2026
46.60
48.00
46.60
48.00
48.00
+2.13%
10,968
0.44
Mar 30, 2026
47.10
48.50
46.70
47.00
47.00
-0.63%
6,695
0.27
Mar 27, 2026
47.40
47.40
46.20
47.30
47.30
-0.21%
11,602
0.47
Mar 26, 2026
47.50
47.50
45.30
47.40
47.40
-1.25%
11,127
0.44
Mar 25, 2026
48.40
48.40
46.20
48.00
48.00
+6.67%
9,302
0.37
Mar 24, 2026
44.70
45.10
44.30
45.00
45.00
+0.90%
10,274
0.42
Mar 23, 2026
44.50
45.20
42.00
44.60
44.60
+1.36%
27,294
1.12
Mar 20, 2026
43.70
44.80
43.20
44.00
44.00
-0.90%
17,748
0.73
Mar 19, 2026
44.50
44.50
43.00
44.40
44.40
+0.45%
11,627
0.48
Mar 18, 2026
45.40
45.40
44.10
44.20
44.20
-1.78%
19,511
0.79
Mar 17, 2026
45.80
45.80
44.40
45.00
45.00
-1.75%
13,677
0.56
Mar 16, 2026
47.00
47.00
44.00
45.80
45.80
-2.55%
18,918
0.77
Mar 13, 2026
46.80
47.00
45.90
47.00
47.00
+0.43%
10,668
0.43
Mar 12, 2026
46.40
48.30
45.60
46.80
46.80
-1.68%
19,958
0.81
Mar 11, 2026
46.90
47.60
45.70
47.60
47.60
+1.28%
5,645
0.23
Mar 10, 2026
46.80
47.40
45.50
47.00
47.00
0.00%
7,654
0.30
Mar 09, 2026
47.60
47.90
46.50
47.00
47.00
-5.81%
14,353
0.56
Mar 06, 2026
51.80
51.80
48.50
49.90
49.90
-4.04%
20,749
0.81
Mar 05, 2026
52.00
52.60
50.80
52.00
52.00
-1.14%
5,899
0.23
Mar 04, 2026
50.60
53.00
49.70
52.60
52.60
+1.94%
23,309
0.85
Mar 03, 2026
51.00
52.00
50.00
51.60
51.60
-2.27%
27,075
0.98
Mar 02, 2026
49.20
54.00
47.10
52.80
52.80
+3.53%
26,614
0.95
Feb 27, 2026
45.00
51.00
41.00
51.00
51.00
+1.59%
85,698
3.16
Feb 26, 2026
49.80
51.60
49.80
50.20
50.20
-1.57%
10,915
0.40
Feb 25, 2026
53.00
53.00
49.30
51.00
51.00
+0.39%
17,174
0.61
Feb 24, 2026
51.20
52.20
49.20
50.80
50.80
+1.20%
14,837
0.49
Feb 23, 2026
50.60
51.00
49.50
50.20
50.20
-1.57%
10,749
0.35
Feb 20, 2026
50.40
52.60
48.90
51.00
51.00
0.00%
32,376
1.00
Rows: