Paxman AB (SE:PAX)
:PAX
Want to see SE:PAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
50.00
51.90
49.40
51.00
51.00
+2.00%
25,115
1.39
May 21, 2026
50.30
50.30
49.50
50.00
50.00
+0.10%
92,406
5.49
May 20, 2026
50.00
50.30
48.90
49.95
49.95
+2.78%
17,483
1.03
May 19, 2026
50.30
50.30
48.60
48.60
48.60
-2.80%
9,353
0.55
May 18, 2026
49.00
50.30
48.95
50.00
50.00
-0.60%
39,722
2.39
May 15, 2026
48.50
50.30
48.25
50.30
50.30
+2.97%
16,417
0.98
May 14, 2026
48.85
49.00
48.00
48.85
48.85
0.00%
0
0.00
May 13, 2026
48.25
49.00
48.00
48.85
48.85
+1.24%
2,188
0.13
May 12, 2026
48.10
49.80
46.25
48.25
48.25
-1.13%
12,784
0.73
May 11, 2026
48.20
49.35
48.10
48.80
48.80
-0.41%
7,772
0.44
May 08, 2026
48.25
50.00
47.60
49.00
49.00
0.00%
19,984
1.13
May 07, 2026
52.00
52.00
48.20
49.00
49.00
-4.85%
27,051
1.52
May 06, 2026
48.40
51.50
48.40
51.50
51.50
+6.51%
24,727
1.39
May 05, 2026
48.05
49.70
47.65
48.35
48.35
-1.33%
10,246
0.57
May 04, 2026
48.05
50.70
48.05
49.00
49.00
-3.16%
7,388
0.40
May 01, 2026
50.60
50.60
48.50
50.60
50.60
0.00%
0
0.00
Apr 30, 2026
48.95
50.60
48.50
50.60
50.60
+2.43%
10,913
0.57
Apr 29, 2026
48.60
49.45
48.60
49.40
49.40
+1.65%
8,417
0.42
Apr 28, 2026
48.75
49.90
48.60
48.60
48.60
-1.12%
7,555
0.34
Apr 27, 2026
48.65
50.00
48.60
49.15
49.15
+0.51%
13,253
0.60
Apr 24, 2026
50.00
50.00
47.80
48.90
48.90
+1.88%
9,613
0.43
Apr 23, 2026
48.90
49.55
48.00
48.00
48.00
-3.42%
11,702
0.51
Apr 22, 2026
49.00
49.70
48.40
49.70
49.70
+1.43%
8,689
0.37
Apr 21, 2026
50.70
52.00
48.45
49.00
49.00
-5.04%
40,063
1.71
Apr 20, 2026
52.10
52.60
50.50
51.60
51.60
-0.96%
6,645
0.27
Apr 17, 2026
49.40
52.10
49.00
52.10
52.10
+5.47%
28,119
1.15
Apr 16, 2026
48.00
49.50
48.00
49.40
49.40
+1.75%
10,873
0.44
Apr 15, 2026
46.55
49.00
45.95
48.55
48.55
+4.52%
15,615
0.63
Apr 14, 2026
46.50
47.55
45.00
46.45
46.45
+1.98%
49,548
2.04
Apr 13, 2026
46.05
46.15
44.90
45.55
45.55
-1.19%
8,905
0.36
Apr 10, 2026
45.00
47.50
45.00
46.10
46.10
+2.90%
18,830
0.74
Apr 09, 2026
45.20
46.10
44.80
44.80
44.80
-2.61%
46,741
1.87
Apr 08, 2026
49.45
49.45
45.80
46.00
46.00
0.00%
20,290
0.82
Apr 07, 2026
46.10
50.40
45.65
46.00
46.00
-1.08%
47,991
1.97
Apr 06, 2026
46.50
47.90
46.50
46.50
46.50
0.00%
0
0.00
Apr 03, 2026
46.50
47.90
46.50
46.50
46.50
0.00%
0
0.00
Apr 02, 2026
47.20
47.90
46.50
46.50
46.50
-1.06%
2,244
0.09
Apr 01, 2026
48.00
50.00
46.80
47.00
47.00
-2.08%
28,387
1.14
Mar 31, 2026
46.60
48.00
46.60
48.00
48.00
+2.13%
10,968
0.44
Mar 30, 2026
47.10
48.50
46.70
47.00
47.00
-0.63%
6,695
0.27
Mar 27, 2026
47.40
47.40
46.20
47.30
47.30
-0.21%
11,602
0.47
Mar 26, 2026
47.50
47.50
45.30
47.40
47.40
-1.25%
11,127
0.44
Mar 25, 2026
48.40
48.40
46.20
48.00
48.00
+6.67%
9,302
0.37
Mar 24, 2026
44.70
45.10
44.30
45.00
45.00
+0.90%
10,274
0.42
Mar 23, 2026
44.50
45.20
42.00
44.60
44.60
+1.36%
27,294
1.12
Mar 20, 2026
43.70
44.80
43.20
44.00
44.00
-0.90%
17,748
0.73
Mar 19, 2026
44.50
44.50
43.00
44.40
44.40
+0.45%
11,627
0.48
Mar 18, 2026
45.40
45.40
44.10
44.20
44.20
-1.78%
19,511
0.79
Mar 17, 2026
45.80
45.80
44.40
45.00
45.00
-1.75%
13,677
0.56
Mar 16, 2026
47.00
47.00
44.00
45.80
45.80
-2.55%
18,918
0.77
Rows: