Paxman AB (SE:PAX)
:PAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.00
47.50
45.00
46.10
46.10
+2.90%
18,830
0.74
Apr 09, 2026
45.20
46.10
44.80
44.80
44.80
-2.61%
46,741
1.87
Apr 08, 2026
49.45
49.45
45.80
46.00
46.00
0.00%
20,290
0.82
Apr 07, 2026
46.10
50.40
45.65
46.00
46.00
-1.08%
47,991
1.97
Apr 06, 2026
46.50
47.90
46.50
46.50
46.50
0.00%
0
0.00
Apr 03, 2026
46.50
47.90
46.50
46.50
46.50
0.00%
0
0.00
Apr 02, 2026
47.20
47.90
46.50
46.50
46.50
-1.06%
2,244
0.09
Apr 01, 2026
48.00
50.00
46.80
47.00
47.00
-2.08%
28,387
1.14
Mar 31, 2026
46.60
48.00
46.60
48.00
48.00
+2.13%
10,968
0.44
Mar 30, 2026
47.10
48.50
46.70
47.00
47.00
-0.63%
6,695
0.27
Mar 27, 2026
47.40
47.40
46.20
47.30
47.30
-0.21%
11,602
0.47
Mar 26, 2026
47.50
47.50
45.30
47.40
47.40
-1.25%
11,127
0.44
Mar 25, 2026
48.40
48.40
46.20
48.00
48.00
+6.67%
9,302
0.37
Mar 24, 2026
44.70
45.10
44.30
45.00
45.00
+0.90%
10,274
0.42
Mar 23, 2026
44.50
45.20
42.00
44.60
44.60
+1.36%
27,294
1.12
Mar 20, 2026
43.70
44.80
43.20
44.00
44.00
-0.90%
17,748
0.73
Mar 19, 2026
44.50
44.50
43.00
44.40
44.40
+0.45%
11,627
0.48
Mar 18, 2026
45.40
45.40
44.10
44.20
44.20
-1.78%
19,511
0.79
Mar 17, 2026
45.80
45.80
44.40
45.00
45.00
-1.75%
13,677
0.56
Mar 16, 2026
47.00
47.00
44.00
45.80
45.80
-2.55%
18,918
0.77
Mar 13, 2026
46.80
47.00
45.90
47.00
47.00
+0.43%
10,668
0.43
Mar 12, 2026
46.40
48.30
45.60
46.80
46.80
-1.68%
19,958
0.81
Mar 11, 2026
46.90
47.60
45.70
47.60
47.60
+1.28%
5,645
0.23
Mar 10, 2026
46.80
47.40
45.50
47.00
47.00
0.00%
7,654
0.30
Mar 09, 2026
47.60
47.90
46.50
47.00
47.00
-5.81%
14,353
0.56
Mar 06, 2026
51.80
51.80
48.50
49.90
49.90
-4.04%
20,749
0.81
Mar 05, 2026
52.00
52.60
50.80
52.00
52.00
-1.14%
5,899
0.23
Mar 04, 2026
50.60
53.00
49.70
52.60
52.60
+1.94%
23,309
0.85
Mar 03, 2026
51.00
52.00
50.00
51.60
51.60
-2.27%
27,075
0.98
Mar 02, 2026
49.20
54.00
47.10
52.80
52.80
+3.53%
26,614
0.95
Feb 27, 2026
45.00
51.00
41.00
51.00
51.00
+1.59%
85,698
3.16
Feb 26, 2026
49.80
51.60
49.80
50.20
50.20
-1.57%
10,915
0.40
Feb 25, 2026
53.00
53.00
49.30
51.00
51.00
+0.39%
17,174
0.61
Feb 24, 2026
51.20
52.20
49.20
50.80
50.80
+1.20%
14,837
0.49
Feb 23, 2026
50.60
51.00
49.50
50.20
50.20
-1.57%
10,749
0.35
Feb 20, 2026
50.40
52.60
48.90
51.00
51.00
0.00%
32,376
1.00
Feb 19, 2026
49.30
51.20
49.20
51.00
51.00
+1.59%
8,520
0.25
Feb 18, 2026
45.10
50.20
45.10
50.20
50.20
+3.93%
14,251
0.42
Feb 17, 2026
48.80
49.40
46.10
48.30
48.30
-1.02%
27,018
0.79
Feb 16, 2026
49.00
49.00
47.90
48.80
48.80
-0.41%
6,768
0.19
Feb 13, 2026
48.30
49.00
47.00
49.00
49.00
+3.16%
15,344
0.44
Feb 12, 2026
47.30
49.40
46.80
47.50
47.50
-2.86%
30,777
0.88
Feb 11, 2026
48.80
49.70
47.50
48.90
48.90
+0.20%
23,983
0.63
Feb 10, 2026
45.40
48.90
44.40
48.80
48.80
+7.49%
24,338
0.65
Feb 09, 2026
44.90
47.10
44.20
45.40
45.40
+0.89%
28,625
0.76
Feb 06, 2026
45.10
45.60
44.20
45.00
45.00
0.00%
23,732
0.63
Feb 05, 2026
45.30
45.70
44.20
45.00
45.00
-1.53%
30,207
0.81
Feb 04, 2026
46.30
46.30
45.20
45.70
45.70
-1.30%
41,323
1.11
Feb 03, 2026
45.70
46.30
44.40
46.30
46.30
+1.31%
20,559
0.55
Feb 02, 2026
46.40
46.50
44.40
45.70
45.70
-1.51%
30,514
0.83
Rows: