Education
About Us
Working with TipRanks
Follow Us
Paxman AB (SE:PAX)
:PAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
49.50
49.50
45.10
46.40
46.40
-6.45%
63,676
1.62
Jan 29, 2026
51.20
51.80
48.80
49.60
49.60
-3.50%
123,202
3.25
Jan 28, 2026
51.20
51.80
50.00
51.40
51.40
+1.58%
33,028
0.87
Jan 27, 2026
50.20
51.80
50.20
50.60
50.60
-2.32%
12,271
0.32
Jan 26, 2026
52.00
52.80
49.00
51.80
51.80
+1.57%
38,384
1.00
Jan 23, 2026
51.00
52.00
49.40
51.00
51.00
-0.39%
44,810
1.17
Jan 22, 2026
51.60
52.20
50.20
51.20
51.20
+2.40%
49,777
1.31
Jan 21, 2026
50.60
52.80
50.00
50.00
50.00
-1.96%
52,045
1.38
Jan 20, 2026
51.80
53.20
50.60
51.00
51.00
-2.67%
41,693
1.12
Jan 19, 2026
51.20
53.40
51.00
52.40
52.40
-2.24%
19,112
0.51
Jan 16, 2026
55.00
55.00
52.20
53.60
53.60
+0.37%
22,866
0.60
Jan 15, 2026
54.20
55.40
52.80
53.40
53.40
-1.48%
26,326
0.69
Jan 14, 2026
55.80
57.80
53.80
54.20
54.20
-1.81%
34,414
0.90
Jan 13, 2026
56.20
65.00
55.20
55.20
55.20
-2.47%
58,660
1.57
Jan 12, 2026
55.80
58.60
54.60
56.60
56.60
+4.04%
24,292
0.65
Jan 09, 2026
56.80
56.80
54.20
54.40
54.40
-2.16%
7,755
0.20
Jan 08, 2026
54.40
57.00
54.00
55.60
55.60
+2.21%
23,818
0.60
Jan 07, 2026
54.80
56.00
54.20
54.40
54.40
-0.73%
38,043
0.95
Jan 06, 2026
54.80
56.20
54.60
54.80
54.80
0.00%
0
0.00
Jan 05, 2026
56.00
56.20
54.60
54.80
54.80
-2.14%
16,118
0.40
Jan 02, 2026
56.20
57.00
55.00
56.00
56.00
-0.36%
9,972
0.25
Dec 30, 2025
54.00
57.00
53.00
56.20
56.20
+4.07%
21,906
0.54
Dec 29, 2025
54.00
55.00
52.20
54.00
54.00
0.00%
26,597
0.66
Dec 23, 2025
55.00
55.20
53.60
54.00
54.00
-1.46%
17,891
0.44
Dec 22, 2025
52.20
54.80
52.00
54.80
54.80
+2.62%
17,788
0.25
Dec 19, 2025
52.80
54.00
52.20
53.40
53.40
+1.14%
32,090
0.45
Dec 18, 2025
53.40
54.00
52.60
52.80
52.80
-1.12%
6,225
0.09
Dec 17, 2025
54.60
55.00
52.20
53.40
53.40
-2.20%
27,881
0.39
Dec 16, 2025
55.00
56.00
54.60
54.60
54.60
-1.44%
14,352
0.20
Dec 15, 2025
55.00
56.20
54.80
55.40
55.40
+0.73%
17,233
0.23
Dec 12, 2025
53.00
57.00
53.00
55.00
55.00
+2.23%
33,959
0.45
Dec 11, 2025
55.00
55.00
52.20
53.80
53.80
-0.37%
29,193
0.39
Dec 10, 2025
54.20
54.40
52.60
54.00
54.00
-0.74%
27,507
0.37
Dec 09, 2025
57.20
57.20
54.20
54.40
54.40
-4.56%
11,323
0.15
Dec 08, 2025
57.20
58.80
56.00
57.00
57.00
0.00%
51,636
0.70
Dec 05, 2025
56.00
58.20
55.60
57.00
57.00
+1.79%
107,843
1.48
Dec 04, 2025
55.60
56.60
55.00
56.00
56.00
+1.82%
27,873
0.39
Dec 03, 2025
53.00
55.40
52.60
55.00
55.00
+4.17%
47,571
0.66
Dec 02, 2025
54.00
54.20
52.20
52.80
52.80
-0.75%
35,496
0.50
Dec 01, 2025
53.40
54.20
52.80
53.20
53.20
-1.48%
12,477
0.17
Nov 28, 2025
53.20
55.20
52.60
54.00
54.00
+1.50%
78,696
1.11
Nov 27, 2025
52.60
54.60
50.60
53.20
53.20
+0.38%
150,654
2.19
Nov 26, 2025
55.20
56.20
52.60
53.00
53.00
-3.99%
39,258
0.57
Nov 25, 2025
55.00
58.20
53.80
55.20
55.20
-1.08%
129,200
1.91
Nov 24, 2025
61.00
62.20
54.00
55.80
55.80
-8.52%
99,190
1.50
Nov 21, 2025
60.00
61.20
58.80
61.00
61.00
+1.67%
37,757
0.58
Nov 20, 2025
60.20
61.80
59.60
60.00
60.00
-3.23%
31,999
0.49
Nov 19, 2025
62.40
62.40
59.20
62.00
62.00
0.00%
64,964
1.01
Nov 18, 2025
58.40
62.20
57.80
62.00
62.00
+2.31%
27,071
0.42
Nov 17, 2025
60.00
62.00
59.20
60.60
60.60
0.00%
14,856
0.22
Rows: