Education
About Us
Working with TipRanks
Follow Us
Paxman AB (SE:PAX)
:PAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
56.80
56.80
54.20
54.40
54.40
-2.16%
7,755
0.20
Jan 08, 2026
54.40
57.00
54.00
55.60
55.60
+2.21%
23,818
0.60
Jan 07, 2026
54.80
56.00
54.20
54.40
54.40
-0.73%
38,043
0.95
Jan 06, 2026
54.80
56.20
54.60
54.80
54.80
0.00%
0
0.00
Jan 05, 2026
56.00
56.20
54.60
54.80
54.80
-2.14%
16,118
0.40
Jan 02, 2026
56.20
57.00
55.00
56.00
56.00
-0.36%
9,972
0.25
Dec 30, 2025
54.00
57.00
53.00
56.20
56.20
+4.07%
21,906
0.54
Dec 29, 2025
54.00
55.00
52.20
54.00
54.00
0.00%
26,597
0.66
Dec 23, 2025
55.00
55.20
53.60
54.00
54.00
-1.46%
17,891
0.44
Dec 22, 2025
52.20
54.80
52.00
54.80
54.80
+2.62%
17,788
0.25
Dec 19, 2025
52.80
54.00
52.20
53.40
53.40
+1.14%
32,090
0.45
Dec 18, 2025
53.40
54.00
52.60
52.80
52.80
-1.12%
6,225
0.09
Dec 17, 2025
54.60
55.00
52.20
53.40
53.40
-2.20%
27,881
0.39
Dec 16, 2025
55.00
56.00
54.60
54.60
54.60
-1.44%
14,352
0.20
Dec 15, 2025
55.00
56.20
54.80
55.40
55.40
+0.73%
17,233
0.23
Dec 12, 2025
53.00
57.00
53.00
55.00
55.00
+2.23%
33,959
0.45
Dec 11, 2025
55.00
55.00
52.20
53.80
53.80
-0.37%
29,193
0.39
Dec 10, 2025
54.20
54.40
52.60
54.00
54.00
-0.74%
27,507
0.37
Dec 09, 2025
57.20
57.20
54.20
54.40
54.40
-4.56%
11,323
0.15
Dec 08, 2025
57.20
58.80
56.00
57.00
57.00
0.00%
51,636
0.70
Dec 05, 2025
56.00
58.20
55.60
57.00
57.00
+1.79%
107,843
1.48
Dec 04, 2025
55.60
56.60
55.00
56.00
56.00
+1.82%
27,873
0.39
Dec 03, 2025
53.00
55.40
52.60
55.00
55.00
+4.17%
47,571
0.66
Dec 02, 2025
54.00
54.20
52.20
52.80
52.80
-0.75%
35,496
0.50
Dec 01, 2025
53.40
54.20
52.80
53.20
53.20
-1.48%
12,477
0.17
Nov 28, 2025
53.20
55.20
52.60
54.00
54.00
+1.50%
78,696
1.11
Nov 27, 2025
52.60
54.60
50.60
53.20
53.20
+0.38%
150,654
2.19
Nov 26, 2025
55.20
56.20
52.60
53.00
53.00
-3.99%
39,258
0.57
Nov 25, 2025
55.00
58.20
53.80
55.20
55.20
-1.08%
129,200
1.91
Nov 24, 2025
61.00
62.20
54.00
55.80
55.80
-8.52%
99,190
1.50
Nov 21, 2025
60.00
61.20
58.80
61.00
61.00
+1.67%
37,757
0.58
Nov 20, 2025
60.20
61.80
59.60
60.00
60.00
-3.23%
31,999
0.49
Nov 19, 2025
62.40
62.40
59.20
62.00
62.00
0.00%
64,964
1.01
Nov 18, 2025
58.40
62.20
57.80
62.00
62.00
+2.31%
27,071
0.42
Nov 17, 2025
60.00
62.00
59.20
60.60
60.60
0.00%
14,856
0.22
Nov 14, 2025
61.60
63.80
57.00
60.60
60.60
-6.19%
203,436
3.20
Nov 13, 2025
64.60
65.40
64.40
64.60
64.60
+0.31%
11,394
0.18
Nov 12, 2025
65.00
66.60
64.40
64.40
64.40
-0.92%
29,746
0.47
Nov 11, 2025
66.20
66.60
64.60
65.00
65.00
0.00%
29,587
0.47
Nov 10, 2025
63.60
66.60
63.60
65.00
65.00
+1.56%
13,863
0.22
Nov 07, 2025
63.80
65.00
63.00
64.00
64.00
0.00%
28,670
0.45
Nov 06, 2025
65.20
65.40
63.20
64.00
64.00
-1.23%
14,327
0.23
Nov 05, 2025
65.60
66.80
64.80
64.80
64.80
-2.11%
6,070
0.10
Nov 04, 2025
67.40
67.80
65.20
66.20
66.20
-1.78%
100,962
1.64
Nov 03, 2025
68.20
68.20
65.60
67.40
67.40
-1.17%
27,289
0.44
Oct 31, 2025
68.00
68.60
66.80
68.20
68.20
+0.29%
16,730
0.27
Oct 30, 2025
65.80
68.60
65.80
68.00
68.00
+3.34%
24,869
0.41
Oct 29, 2025
66.00
67.60
64.60
65.80
65.80
+1.23%
21,221
0.35
Oct 28, 2025
65.60
67.80
65.00
65.00
65.00
-2.40%
33,170
0.55
Oct 27, 2025
65.60
67.80
65.60
66.60
66.60
+3.42%
31,408
0.52
Rows: