Education
About Us
Working with TipRanks
Follow Us
Paxman AB (SE:PAX)
:PAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
44.50
44.50
43.00
44.40
44.40
+0.45%
11,627
0.48
Mar 18, 2026
45.40
45.40
44.10
44.20
44.20
-1.78%
19,511
0.79
Mar 17, 2026
45.80
45.80
44.40
45.00
45.00
-1.75%
13,677
0.56
Mar 16, 2026
47.00
47.00
44.00
45.80
45.80
-2.55%
18,918
0.77
Mar 13, 2026
46.80
47.00
45.90
47.00
47.00
+0.43%
10,668
0.43
Mar 12, 2026
46.40
48.30
45.60
46.80
46.80
-1.68%
19,958
0.81
Mar 11, 2026
46.90
47.60
45.70
47.60
47.60
+1.28%
5,645
0.23
Mar 10, 2026
46.80
47.40
45.50
47.00
47.00
0.00%
7,654
0.30
Mar 09, 2026
47.60
47.90
46.50
47.00
47.00
-5.81%
14,353
0.56
Mar 06, 2026
51.80
51.80
48.50
49.90
49.90
-4.04%
20,749
0.81
Mar 05, 2026
52.00
52.60
50.80
52.00
52.00
-1.14%
5,899
0.23
Mar 04, 2026
50.60
53.00
49.70
52.60
52.60
+1.94%
23,309
0.85
Mar 03, 2026
51.00
52.00
50.00
51.60
51.60
-2.27%
27,075
0.98
Mar 02, 2026
49.20
54.00
47.10
52.80
52.80
+3.53%
26,614
0.95
Feb 27, 2026
45.00
51.00
41.00
51.00
51.00
+1.59%
85,698
3.16
Feb 26, 2026
49.80
51.60
49.80
50.20
50.20
-1.57%
10,915
0.40
Feb 25, 2026
53.00
53.00
49.30
51.00
51.00
+0.39%
17,174
0.61
Feb 24, 2026
51.20
52.20
49.20
50.80
50.80
+1.20%
14,837
0.49
Feb 23, 2026
50.60
51.00
49.50
50.20
50.20
-1.57%
10,749
0.35
Feb 20, 2026
50.40
52.60
48.90
51.00
51.00
0.00%
32,376
1.00
Feb 19, 2026
49.30
51.20
49.20
51.00
51.00
+1.59%
8,520
0.25
Feb 18, 2026
45.10
50.20
45.10
50.20
50.20
+3.93%
14,251
0.42
Feb 17, 2026
48.80
49.40
46.10
48.30
48.30
-1.02%
27,018
0.79
Feb 16, 2026
49.00
49.00
47.90
48.80
48.80
-0.41%
6,768
0.19
Feb 13, 2026
48.30
49.00
47.00
49.00
49.00
+3.16%
15,344
0.44
Feb 12, 2026
47.30
49.40
46.80
47.50
47.50
-2.86%
30,777
0.88
Feb 11, 2026
48.80
49.70
47.50
48.90
48.90
+0.20%
23,983
0.63
Feb 10, 2026
45.40
48.90
44.40
48.80
48.80
+7.49%
24,338
0.65
Feb 09, 2026
44.90
47.10
44.20
45.40
45.40
+0.89%
28,625
0.76
Feb 06, 2026
45.10
45.60
44.20
45.00
45.00
0.00%
23,732
0.63
Feb 05, 2026
45.30
45.70
44.20
45.00
45.00
-1.53%
30,207
0.81
Feb 04, 2026
46.30
46.30
45.20
45.70
45.70
-1.30%
41,323
1.11
Feb 03, 2026
45.70
46.30
44.40
46.30
46.30
+1.31%
20,559
0.55
Feb 02, 2026
46.40
46.50
44.40
45.70
45.70
-1.51%
30,514
0.83
Jan 30, 2026
49.50
49.50
45.10
46.40
46.40
-6.45%
63,676
1.70
Jan 29, 2026
51.20
51.80
48.80
49.60
49.60
-3.50%
123,202
3.44
Jan 28, 2026
51.20
51.80
50.00
51.40
51.40
+1.58%
33,028
0.93
Jan 27, 2026
50.20
51.80
50.20
50.60
50.60
-2.32%
12,271
0.34
Jan 26, 2026
52.00
52.80
49.00
51.80
51.80
+1.57%
38,384
1.08
Jan 23, 2026
51.00
52.00
49.40
51.00
51.00
-0.39%
44,810
1.27
Jan 22, 2026
51.60
52.20
50.20
51.20
51.20
+2.40%
49,777
1.42
Jan 21, 2026
50.60
52.80
50.00
50.00
50.00
-1.96%
52,045
1.50
Jan 20, 2026
51.80
53.20
50.60
51.00
51.00
-2.67%
41,693
1.21
Jan 19, 2026
51.20
53.40
51.00
52.40
52.40
-2.24%
19,112
0.55
Jan 16, 2026
55.00
55.00
52.20
53.60
53.60
+0.37%
22,866
0.65
Jan 15, 2026
54.20
55.40
52.80
53.40
53.40
-1.48%
26,326
0.74
Jan 14, 2026
55.80
57.80
53.80
54.20
54.20
-1.81%
34,414
0.97
Jan 13, 2026
56.20
65.00
55.20
55.20
55.20
-2.47%
58,660
1.69
Jan 12, 2026
55.80
58.60
54.60
56.60
56.60
+4.04%
24,292
0.70
Jan 09, 2026
56.80
56.80
54.20
54.40
54.40
-2.16%
7,755
0.22
Rows: