Education
About Us
Working with TipRanks
Follow Us
Proact IT Group AB (SE:PACT)
:PACT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
100.20
101.40
99.00
101.40
101.40
+0.40%
41,229
0.65
Mar 13, 2026
100.00
101.80
98.90
101.00
101.00
+0.20%
57,927
0.92
Mar 12, 2026
100.00
101.40
99.60
100.80
100.80
0.00%
34,676
0.55
Mar 11, 2026
99.90
101.80
98.40
100.80
100.80
+0.60%
52,842
0.84
Mar 10, 2026
103.00
103.00
100.20
100.20
100.20
-0.20%
28,820
0.44
Mar 09, 2026
101.00
101.40
99.10
100.40
100.40
-2.33%
54,594
0.84
Mar 06, 2026
103.00
104.00
102.00
102.80
102.80
+0.19%
95,022
1.48
Mar 05, 2026
101.40
104.00
101.40
102.60
102.60
+0.39%
58,453
0.92
Mar 04, 2026
101.00
103.00
101.00
102.20
102.20
+1.19%
62,334
0.99
Mar 03, 2026
102.60
102.60
100.00
101.00
101.00
-1.17%
70,469
1.13
Mar 02, 2026
102.00
103.80
101.80
102.20
102.20
-2.29%
75,021
1.21
Feb 27, 2026
103.00
105.60
102.40
104.60
104.60
+1.36%
68,445
1.12
Feb 26, 2026
101.60
104.20
101.60
103.20
103.20
+1.98%
102,392
1.70
Feb 25, 2026
99.10
102.20
99.10
101.20
101.20
+2.22%
55,926
0.93
Feb 24, 2026
99.80
99.80
98.50
99.00
99.00
-0.90%
92,038
1.55
Feb 23, 2026
101.80
101.80
99.80
99.90
99.90
-1.67%
65,917
1.12
Feb 20, 2026
101.40
102.00
99.60
101.60
101.60
+0.40%
86,836
1.49
Feb 19, 2026
102.00
103.00
101.00
101.20
101.20
-0.39%
55,320
0.96
Feb 18, 2026
100.00
103.00
99.60
101.60
101.60
+1.91%
142,380
2.52
Feb 17, 2026
97.80
100.00
97.70
99.70
99.70
+2.05%
181,979
3.36
Feb 16, 2026
101.40
101.40
97.70
97.70
97.70
-3.27%
60,740
1.13
Feb 13, 2026
99.40
101.40
98.40
101.00
101.00
+1.92%
60,848
1.14
Feb 12, 2026
104.80
104.80
98.70
99.10
99.10
-4.71%
90,483
1.73
Feb 11, 2026
100.60
104.60
100.40
104.00
104.00
+3.38%
103,255
2.01
Feb 10, 2026
98.70
101.40
92.60
100.60
100.60
-0.40%
197,188
4.01
Feb 09, 2026
99.90
101.60
99.80
101.00
101.00
+1.41%
51,267
1.05
Feb 06, 2026
100.40
101.60
98.40
99.60
99.60
-0.20%
122,042
2.58
Feb 05, 2026
99.90
102.20
98.70
99.80
99.80
+1.01%
77,851
1.68
Feb 04, 2026
99.60
100.00
96.70
98.80
98.80
-0.70%
84,228
1.84
Feb 03, 2026
102.00
102.60
98.00
99.50
99.50
-2.07%
220,878
5.14
Feb 02, 2026
101.40
102.80
100.40
101.60
101.60
-0.20%
32,394
0.70
Jan 30, 2026
102.00
103.20
101.40
101.80
101.80
+0.39%
81,632
1.78
Jan 29, 2026
101.00
102.20
100.20
101.40
101.40
+0.40%
190,619
4.38
Jan 28, 2026
102.00
102.80
100.60
101.00
101.00
-1.17%
39,501
0.91
Jan 27, 2026
103.40
104.60
101.80
102.20
102.20
-1.16%
33,458
0.77
Jan 26, 2026
105.20
105.20
102.20
103.40
103.40
-1.71%
60,614
1.39
Jan 23, 2026
105.40
105.40
101.80
105.20
105.20
-0.19%
64,624
1.48
Jan 22, 2026
109.40
112.40
104.60
105.40
105.40
-2.23%
57,411
1.28
Jan 21, 2026
108.20
108.40
106.00
107.80
107.80
-0.55%
89,428
1.91
Jan 20, 2026
108.80
109.00
107.80
108.40
108.40
-0.91%
93,258
2.04
Jan 19, 2026
111.60
111.60
108.20
109.40
109.40
-2.67%
43,614
0.94
Jan 16, 2026
113.80
114.00
111.60
112.40
112.40
-1.40%
58,275
1.24
Jan 15, 2026
112.20
114.80
112.00
114.00
114.00
+1.06%
51,836
1.12
Jan 14, 2026
114.60
115.00
112.20
112.80
112.80
-1.23%
25,102
0.54
Jan 13, 2026
114.00
114.80
112.20
114.20
114.20
+1.06%
17,753
0.38
Jan 12, 2026
115.00
115.40
113.00
113.00
113.00
-1.22%
22,590
0.48
Jan 09, 2026
114.20
115.60
113.80
114.40
114.40
+0.18%
70,523
1.54
Jan 08, 2026
113.80
114.80
112.60
114.20
114.20
-0.52%
36,773
0.80
Jan 07, 2026
113.20
115.40
113.20
114.80
114.80
+2.50%
43,907
0.96
Jan 06, 2026
112.00
112.40
110.60
112.00
112.00
0.00%
0
0.00
Rows: