Education
About Us
Working with TipRanks
Follow Us
Proact IT Group AB (SE:PACT)
:PACT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
112.00
113.40
111.60
112.80
112.80
+1.08%
64,802
1.38
Dec 22, 2025
111.00
112.00
110.00
111.60
111.60
+0.54%
55,642
1.20
Dec 19, 2025
110.00
111.60
108.80
111.00
111.00
+0.91%
58,215
1.26
Dec 18, 2025
107.40
110.20
107.40
110.00
110.00
+2.61%
44,362
0.97
Dec 17, 2025
108.80
109.00
107.20
107.20
107.20
-1.65%
19,582
0.42
Dec 16, 2025
110.00
110.00
108.60
109.00
109.00
-1.09%
26,753
0.58
Dec 15, 2025
110.60
111.20
109.40
110.20
110.20
+0.18%
35,972
0.78
Dec 12, 2025
109.40
111.60
109.40
110.00
110.00
+0.55%
64,110
1.40
Dec 11, 2025
107.20
109.80
107.00
109.40
109.40
+2.24%
165,975
3.77
Dec 10, 2025
105.80
107.60
105.20
107.00
107.00
+0.56%
23,469
0.53
Dec 09, 2025
106.00
106.80
105.40
106.40
106.40
+0.57%
53,952
1.23
Dec 08, 2025
108.00
108.00
105.20
105.80
105.80
-1.86%
22,999
0.52
Dec 05, 2025
108.60
109.00
107.40
107.80
107.80
-0.92%
22,964
0.52
Dec 04, 2025
109.60
109.80
108.60
108.80
108.80
-0.37%
45,288
0.99
Dec 03, 2025
107.40
110.00
107.40
109.20
109.20
+0.74%
28,519
0.62
Dec 02, 2025
109.00
109.00
107.00
108.40
108.40
+0.18%
28,556
0.62
Dec 01, 2025
109.20
109.60
107.00
108.20
108.20
-0.73%
37,961
0.81
Nov 28, 2025
108.80
110.40
108.80
109.00
109.00
+0.74%
51,822
1.10
Nov 27, 2025
106.00
108.60
106.00
108.20
108.20
+1.69%
37,606
0.80
Nov 26, 2025
104.40
107.00
103.60
106.40
106.40
+1.53%
39,912
0.84
Nov 25, 2025
103.80
105.00
103.20
104.80
104.80
+1.55%
49,128
1.03
Nov 24, 2025
101.60
103.40
101.40
103.20
103.20
+1.98%
26,930
0.54
Nov 21, 2025
98.90
101.60
98.00
101.20
101.20
+2.33%
56,463
1.13
Nov 20, 2025
98.00
100.20
98.00
98.90
98.90
+1.02%
34,919
0.70
Nov 19, 2025
97.30
99.10
97.30
97.90
97.90
+1.14%
31,139
0.61
Nov 18, 2025
99.50
99.80
96.80
96.80
96.80
-2.91%
38,662
0.75
Nov 17, 2025
101.40
102.40
99.70
99.70
99.70
-2.64%
37,528
0.70
Nov 14, 2025
103.40
104.60
101.40
102.40
102.40
-0.97%
40,123
0.75
Nov 13, 2025
103.60
106.20
103.00
103.40
103.40
0.00%
52,213
0.97
Nov 12, 2025
102.20
103.80
101.60
103.40
103.40
+1.17%
27,309
0.50
Nov 11, 2025
102.20
103.40
101.80
102.20
102.20
+0.39%
29,191
0.53
Nov 10, 2025
102.60
103.80
101.80
101.80
101.80
+0.59%
26,592
0.48
Nov 07, 2025
102.60
104.40
101.20
101.20
101.20
-1.36%
40,587
0.73
Nov 06, 2025
105.00
105.40
101.40
102.60
102.60
-2.10%
46,749
0.84
Nov 05, 2025
104.60
107.70
103.80
104.80
104.80
+0.77%
243,406
4.67
Nov 04, 2025
104.40
104.40
101.00
104.00
104.00
+0.78%
51,509
0.99
Nov 03, 2025
104.00
105.20
103.00
103.20
103.20
-0.19%
45,286
0.87
Oct 31, 2025
103.20
104.20
102.60
103.40
103.40
+0.58%
29,486
0.57
Oct 30, 2025
101.80
103.60
101.80
102.80
102.80
+1.18%
43,253
0.83
Oct 29, 2025
102.00
104.40
101.60
101.60
101.60
-0.39%
54,449
1.04
Oct 28, 2025
102.20
104.00
100.60
102.00
102.00
0.00%
84,677
1.64
Oct 27, 2025
105.60
105.60
99.80
102.00
102.00
-3.41%
127,264
2.53
Oct 24, 2025
96.90
105.60
96.20
105.60
105.60
+12.70%
217,963
4.59
Oct 23, 2025
94.10
94.10
92.10
93.70
93.70
+0.32%
22,298
0.47
Oct 22, 2025
93.80
93.90
92.00
93.40
93.40
-0.32%
70,048
1.48
Oct 21, 2025
89.00
94.40
88.80
93.70
93.70
+5.88%
99,383
2.07
Oct 20, 2025
88.40
89.30
88.40
88.50
88.50
-0.23%
14,849
0.29
Oct 17, 2025
89.60
89.60
88.20
88.70
88.70
-1.66%
40,496
0.80
Oct 16, 2025
89.90
90.60
89.40
90.20
90.20
-0.11%
17,219
0.34
Oct 15, 2025
90.10
91.00
88.90
90.30
90.30
+1.01%
32,543
0.63
Rows: