Proact IT Group AB (SE:PACT)
:PACT
Want to see SE:PACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
113.80
116.80
113.60
114.40
114.40
+0.70%
44,922
0.70
May 01, 2026
113.60
114.20
112.20
113.60
113.60
0.00%
0
0.00
Apr 30, 2026
112.80
114.20
112.20
113.60
113.60
+0.53%
35,641
0.53
Apr 29, 2026
113.80
114.00
111.80
113.00
113.00
-0.35%
23,867
0.35
Apr 28, 2026
115.60
115.60
112.40
113.40
113.40
-1.39%
38,826
0.55
Apr 27, 2026
115.60
116.60
114.60
115.00
115.00
-0.17%
83,118
1.18
Apr 24, 2026
115.60
115.80
113.60
115.20
115.20
-0.17%
51,114
0.73
Apr 23, 2026
119.40
119.60
114.80
115.40
115.40
-3.51%
45,951
0.65
Apr 22, 2026
122.00
122.60
119.40
119.60
119.60
-2.13%
50,775
0.72
Apr 21, 2026
123.60
124.20
121.60
122.20
122.20
-1.13%
58,023
0.82
Apr 20, 2026
119.00
125.60
119.00
123.60
123.60
+15.08%
509,025
7.98
Apr 17, 2026
106.00
109.00
106.00
107.40
107.40
+1.13%
49,456
0.77
Apr 16, 2026
104.00
106.20
104.00
106.20
106.20
+2.12%
19,451
0.30
Apr 15, 2026
105.00
105.20
103.80
104.00
104.00
+0.19%
20,077
0.31
Apr 14, 2026
101.80
104.80
101.60
103.80
103.80
+1.96%
16,848
0.26
Apr 13, 2026
100.80
102.60
100.00
101.80
101.80
-1.17%
39,184
0.60
Apr 10, 2026
101.20
105.00
101.20
103.00
103.00
+1.78%
39,763
0.61
Apr 09, 2026
102.40
103.40
101.20
101.20
101.20
-1.56%
34,220
0.52
Apr 08, 2026
102.00
103.60
101.20
102.80
102.80
+3.94%
44,415
0.68
Apr 07, 2026
99.50
101.60
98.60
98.90
98.90
-0.20%
30,109
0.46
Apr 06, 2026
99.10
100.40
98.70
99.10
99.10
0.00%
0
0.00
Apr 03, 2026
99.10
100.40
98.70
99.10
99.10
0.00%
0
0.00
Apr 02, 2026
100.40
100.40
98.70
99.10
99.10
-2.27%
20,350
0.31
Apr 01, 2026
99.40
101.40
98.90
101.40
101.40
+2.94%
50,303
0.76
Mar 31, 2026
98.10
99.70
98.10
98.50
98.50
+0.41%
66,145
1.01
Mar 30, 2026
96.10
98.60
95.20
98.10
98.10
+1.45%
56,492
0.88
Mar 27, 2026
96.70
97.40
95.20
96.70
96.70
0.00%
25,415
0.39
Mar 26, 2026
95.60
97.60
95.20
96.70
96.70
+0.21%
45,511
0.71
Mar 25, 2026
95.80
97.60
95.70
96.50
96.50
+0.52%
18,256
0.29
Mar 24, 2026
97.80
97.80
95.40
96.00
96.00
-1.84%
37,389
0.59
Mar 23, 2026
95.10
98.90
94.00
97.80
97.80
+0.93%
57,045
0.91
Mar 20, 2026
99.90
99.90
96.80
96.90
96.90
-2.22%
34,279
0.54
Mar 19, 2026
99.60
100.00
98.40
99.10
99.10
-1.10%
27,945
0.44
Mar 18, 2026
102.40
103.20
99.50
100.20
100.20
-2.15%
40,073
0.63
Mar 17, 2026
100.80
103.80
99.30
102.40
102.40
+0.99%
42,730
0.67
Mar 16, 2026
100.20
101.40
99.00
101.40
101.40
+0.40%
41,229
0.65
Mar 13, 2026
100.00
101.80
98.90
101.00
101.00
+0.20%
57,927
0.92
Mar 12, 2026
100.00
101.40
99.60
100.80
100.80
0.00%
34,676
0.55
Mar 11, 2026
99.90
101.80
98.40
100.80
100.80
+0.60%
52,842
0.84
Mar 10, 2026
103.00
103.00
100.20
100.20
100.20
-0.20%
28,820
0.44
Mar 09, 2026
101.00
101.40
99.10
100.40
100.40
-2.33%
54,594
0.84
Mar 06, 2026
103.00
104.00
102.00
102.80
102.80
+0.19%
95,022
1.48
Mar 05, 2026
101.40
104.00
101.40
102.60
102.60
+0.39%
58,453
0.92
Mar 04, 2026
101.00
103.00
101.00
102.20
102.20
+1.19%
62,334
0.99
Mar 03, 2026
102.60
102.60
100.00
101.00
101.00
-1.17%
70,469
1.13
Mar 02, 2026
102.00
103.80
101.80
102.20
102.20
-2.29%
75,021
1.21
Feb 27, 2026
103.00
105.60
102.40
104.60
104.60
+1.36%
68,445
1.12
Feb 26, 2026
101.60
104.20
101.60
103.20
103.20
+1.98%
102,392
1.70
Feb 25, 2026
99.10
102.20
99.10
101.20
101.20
+2.22%
55,926
0.93
Feb 24, 2026
99.80
99.80
98.50
99.00
99.00
-0.90%
92,038
1.55
Rows: