Proact IT Group AB (SE:PACT)
:PACT
Want to see SE:PACT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
134.80
135.80
133.00
135.00
135.00
+0.15%
132,699
2.39
May 22, 2026
133.80
136.00
132.80
134.80
134.80
+0.45%
76,114
1.36
May 21, 2026
132.00
135.00
130.40
134.20
134.20
+1.67%
84,360
1.52
May 20, 2026
127.80
132.20
127.80
132.00
132.00
+2.80%
94,045
1.70
May 19, 2026
127.20
129.60
127.00
128.40
128.40
+1.10%
50,459
0.91
May 18, 2026
129.00
129.00
125.20
127.00
127.00
-0.63%
90,480
1.61
May 15, 2026
129.60
130.20
127.40
127.80
127.80
-0.78%
32,766
0.56
May 14, 2026
128.80
130.00
125.60
128.80
128.80
0.00%
0
0.00
May 13, 2026
127.60
130.00
125.60
128.80
128.80
+0.94%
50,721
0.85
May 12, 2026
123.20
127.60
121.60
127.60
127.60
+3.40%
82,185
1.37
May 11, 2026
116.80
123.60
116.80
123.40
123.40
+5.83%
56,404
0.93
May 08, 2026
118.20
119.20
116.00
116.60
116.60
-2.02%
23,100
0.36
May 07, 2026
116.60
120.40
116.60
119.00
119.00
+1.88%
52,273
0.82
May 06, 2026
116.00
119.60
115.00
116.80
116.80
+1.74%
87,377
1.36
May 05, 2026
114.00
118.20
113.00
117.40
114.80
+2.62%
108,245
1.70
May 04, 2026
113.80
116.80
113.60
114.40
111.87
+0.70%
44,922
0.70
May 01, 2026
113.60
114.20
112.20
113.60
111.08
0.00%
0
0.00
Apr 30, 2026
112.80
114.20
112.20
113.60
111.08
+0.53%
35,641
0.53
Apr 29, 2026
113.80
114.00
111.80
113.00
110.50
-0.35%
23,867
0.35
Apr 28, 2026
115.60
115.60
112.40
113.40
110.89
-1.39%
38,826
0.55
Apr 27, 2026
115.60
116.60
114.60
115.00
112.45
-0.17%
83,118
1.18
Apr 24, 2026
115.60
115.80
113.60
115.20
112.65
-0.17%
51,114
0.73
Apr 23, 2026
119.40
119.60
114.80
115.40
112.84
-3.51%
45,951
0.65
Apr 22, 2026
122.00
122.60
119.40
119.60
116.95
-2.13%
50,775
0.72
Apr 21, 2026
123.60
124.20
121.60
122.20
119.49
-1.13%
58,023
0.82
Apr 20, 2026
119.00
125.60
119.00
123.60
120.86
+15.08%
509,025
7.98
Apr 17, 2026
106.00
109.00
106.00
107.40
105.02
+1.13%
49,456
0.77
Apr 16, 2026
104.00
106.20
104.00
106.20
103.85
+2.12%
19,451
0.30
Apr 15, 2026
105.00
105.20
103.80
104.00
101.70
+0.19%
20,077
0.31
Apr 14, 2026
101.80
104.80
101.60
103.80
101.50
+1.96%
16,848
0.26
Apr 13, 2026
100.80
102.60
100.00
101.80
99.55
-1.16%
39,184
0.60
Apr 10, 2026
101.20
105.00
101.20
103.00
100.72
+1.78%
39,763
0.61
Apr 09, 2026
102.40
103.40
101.20
101.20
98.96
-1.56%
34,220
0.52
Apr 08, 2026
102.00
103.60
101.20
102.80
100.52
+3.94%
44,415
0.68
Apr 07, 2026
99.50
101.60
98.60
98.90
96.71
-0.20%
30,109
0.46
Apr 06, 2026
99.10
100.40
98.70
99.10
96.91
0.00%
0
0.00
Apr 03, 2026
99.10
100.40
98.70
99.10
96.91
0.00%
0
0.00
Apr 02, 2026
100.40
100.40
98.70
99.10
96.91
-2.27%
20,350
0.31
Apr 01, 2026
99.40
101.40
98.90
101.40
99.15
+2.94%
50,303
0.76
Mar 31, 2026
98.10
99.70
98.10
98.50
96.32
+0.41%
66,145
1.01
Mar 30, 2026
96.10
98.60
95.20
98.10
95.93
+1.45%
56,492
0.88
Mar 27, 2026
96.70
97.40
95.20
96.70
94.56
0.00%
25,415
0.39
Mar 26, 2026
95.60
97.60
95.20
96.70
94.56
+0.21%
45,511
0.71
Mar 25, 2026
95.80
97.60
95.70
96.50
94.36
+0.52%
18,256
0.29
Mar 24, 2026
97.80
97.80
95.40
96.00
93.87
-1.84%
37,389
0.59
Mar 23, 2026
95.10
98.90
94.00
97.80
95.63
+0.93%
57,045
0.91
Mar 20, 2026
99.90
99.90
96.80
96.90
94.75
-2.22%
34,279
0.54
Mar 19, 2026
99.60
100.00
98.40
99.10
96.91
-1.10%
27,945
0.44
Mar 18, 2026
102.40
103.20
99.50
100.20
97.98
-2.15%
40,073
0.63
Mar 17, 2026
100.80
103.80
99.30
102.40
100.13
+0.99%
42,730
0.67
Rows: