Proact IT Group AB (SE:PACT)
:PACT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
102.00
103.60
101.20
102.80
102.80
+3.94%
44,415
0.68
Apr 07, 2026
99.50
101.60
98.60
98.90
98.90
-0.20%
30,109
0.46
Apr 06, 2026
99.10
100.40
98.70
99.10
99.10
0.00%
0
0.00
Apr 03, 2026
99.10
100.40
98.70
99.10
99.10
0.00%
0
0.00
Apr 02, 2026
100.40
100.40
98.70
99.10
99.10
-2.27%
20,350
0.31
Apr 01, 2026
99.40
101.40
98.90
101.40
101.40
+2.94%
50,303
0.76
Mar 31, 2026
98.10
99.70
98.10
98.50
98.50
+0.41%
66,145
1.01
Mar 30, 2026
96.10
98.60
95.20
98.10
98.10
+1.45%
56,492
0.88
Mar 27, 2026
96.70
97.40
95.20
96.70
96.70
0.00%
25,415
0.39
Mar 26, 2026
95.60
97.60
95.20
96.70
96.70
+0.21%
45,511
0.71
Mar 25, 2026
95.80
97.60
95.70
96.50
96.50
+0.52%
18,256
0.29
Mar 24, 2026
97.80
97.80
95.40
96.00
96.00
-1.84%
37,389
0.59
Mar 23, 2026
95.10
98.90
94.00
97.80
97.80
+0.93%
57,045
0.91
Mar 20, 2026
99.90
99.90
96.80
96.90
96.90
-2.22%
34,279
0.54
Mar 19, 2026
99.60
100.00
98.40
99.10
99.10
-1.10%
27,945
0.44
Mar 18, 2026
102.40
103.20
99.50
100.20
100.20
-2.15%
40,073
0.63
Mar 17, 2026
100.80
103.80
99.30
102.40
102.40
+0.99%
42,730
0.67
Mar 16, 2026
100.20
101.40
99.00
101.40
101.40
+0.40%
41,229
0.65
Mar 13, 2026
100.00
101.80
98.90
101.00
101.00
+0.20%
57,927
0.92
Mar 12, 2026
100.00
101.40
99.60
100.80
100.80
0.00%
34,676
0.55
Mar 11, 2026
99.90
101.80
98.40
100.80
100.80
+0.60%
52,842
0.84
Mar 10, 2026
103.00
103.00
100.20
100.20
100.20
-0.20%
28,820
0.44
Mar 09, 2026
101.00
101.40
99.10
100.40
100.40
-2.33%
54,594
0.84
Mar 06, 2026
103.00
104.00
102.00
102.80
102.80
+0.19%
95,022
1.48
Mar 05, 2026
101.40
104.00
101.40
102.60
102.60
+0.39%
58,453
0.92
Mar 04, 2026
101.00
103.00
101.00
102.20
102.20
+1.19%
62,334
0.99
Mar 03, 2026
102.60
102.60
100.00
101.00
101.00
-1.17%
70,469
1.13
Mar 02, 2026
102.00
103.80
101.80
102.20
102.20
-2.29%
75,021
1.21
Feb 27, 2026
103.00
105.60
102.40
104.60
104.60
+1.36%
68,445
1.12
Feb 26, 2026
101.60
104.20
101.60
103.20
103.20
+1.98%
102,392
1.70
Feb 25, 2026
99.10
102.20
99.10
101.20
101.20
+2.22%
55,926
0.93
Feb 24, 2026
99.80
99.80
98.50
99.00
99.00
-0.90%
92,038
1.55
Feb 23, 2026
101.80
101.80
99.80
99.90
99.90
-1.67%
65,917
1.12
Feb 20, 2026
101.40
102.00
99.60
101.60
101.60
+0.40%
86,836
1.49
Feb 19, 2026
102.00
103.00
101.00
101.20
101.20
-0.39%
55,320
0.96
Feb 18, 2026
100.00
103.00
99.60
101.60
101.60
+1.91%
142,380
2.52
Feb 17, 2026
97.80
100.00
97.70
99.70
99.70
+2.05%
181,979
3.36
Feb 16, 2026
101.40
101.40
97.70
97.70
97.70
-3.27%
60,740
1.13
Feb 13, 2026
99.40
101.40
98.40
101.00
101.00
+1.92%
60,848
1.14
Feb 12, 2026
104.80
104.80
98.70
99.10
99.10
-4.71%
90,483
1.73
Feb 11, 2026
100.60
104.60
100.40
104.00
104.00
+3.38%
103,255
2.01
Feb 10, 2026
98.70
101.40
92.60
100.60
100.60
-0.40%
197,188
4.01
Feb 09, 2026
99.90
101.60
99.80
101.00
101.00
+1.41%
51,267
1.05
Feb 06, 2026
100.40
101.60
98.40
99.60
99.60
-0.20%
122,042
2.58
Feb 05, 2026
99.90
102.20
98.70
99.80
99.80
+1.01%
77,851
1.68
Feb 04, 2026
99.60
100.00
96.70
98.80
98.80
-0.70%
84,228
1.84
Feb 03, 2026
102.00
102.60
98.00
99.50
99.50
-2.07%
220,878
5.14
Feb 02, 2026
101.40
102.80
100.40
101.60
101.60
-0.20%
32,394
0.70
Jan 30, 2026
102.00
103.20
101.40
101.80
101.80
+0.39%
81,632
1.78
Jan 29, 2026
101.00
102.20
100.20
101.40
101.40
+0.40%
190,619
4.38
Rows: