Education
About Us
Working with TipRanks
Follow Us
Ovzon AB (SE:OVZON)
:OVZON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
33.00
33.50
32.10
33.50
33.50
+4.69%
251,243
0.60
Dec 16, 2025
33.80
33.80
31.60
32.00
32.00
-5.33%
421,288
1.00
Dec 15, 2025
34.85
35.55
33.25
33.80
33.80
-3.01%
275,953
0.66
Dec 12, 2025
35.10
35.30
34.05
34.85
34.85
0.00%
343,881
0.82
Dec 11, 2025
34.35
35.45
33.90
34.85
34.85
+1.31%
286,251
0.69
Dec 10, 2025
34.35
35.25
33.95
34.40
34.40
0.00%
261,228
0.63
Dec 09, 2025
33.85
34.75
33.80
34.40
34.40
+1.47%
546,583
1.33
Dec 08, 2025
33.00
34.45
33.00
33.90
33.90
+1.95%
349,713
0.85
Dec 05, 2025
31.95
33.55
31.80
33.25
33.25
+3.26%
242,140
0.59
Dec 04, 2025
30.80
32.20
30.00
32.20
32.20
+4.04%
439,973
1.08
Dec 03, 2025
30.85
31.20
30.30
30.95
30.95
+0.65%
134,008
0.32
Dec 02, 2025
31.55
31.85
30.65
30.75
30.75
-2.84%
263,938
0.64
Dec 01, 2025
31.15
32.45
30.55
31.65
31.65
+1.12%
306,524
0.74
Nov 28, 2025
31.20
31.55
30.45
31.30
31.30
-0.16%
467,545
1.13
Nov 27, 2025
31.00
31.80
30.85
31.35
31.35
+0.97%
191,070
0.46
Nov 26, 2025
30.75
31.45
29.70
31.05
31.05
+0.98%
247,754
0.59
Nov 25, 2025
31.00
31.75
30.35
30.75
30.75
-0.81%
288,513
0.69
Nov 24, 2025
32.60
32.65
30.90
31.00
31.00
-4.91%
497,819
1.19
Nov 21, 2025
35.10
35.35
32.55
32.60
32.60
-8.94%
506,958
1.23
Nov 20, 2025
34.20
35.85
34.20
35.80
35.80
+4.83%
212,665
0.51
Nov 19, 2025
34.20
34.50
33.80
34.15
34.15
+0.29%
183,758
0.44
Nov 18, 2025
34.55
34.80
33.65
34.05
34.05
-1.45%
230,208
0.55
Nov 17, 2025
33.40
35.25
33.40
34.55
34.55
+4.38%
442,832
1.04
Nov 14, 2025
32.65
33.20
32.00
33.10
33.10
+0.46%
367,250
0.85
Nov 13, 2025
32.65
33.40
32.30
32.95
32.95
+0.76%
231,876
0.52
Nov 12, 2025
32.45
33.10
31.75
32.70
32.70
+0.46%
237,161
0.50
Nov 11, 2025
33.20
33.50
32.50
32.55
32.55
-2.98%
202,279
0.42
Nov 10, 2025
33.40
33.90
33.00
33.55
33.55
+1.36%
214,730
0.45
Nov 07, 2025
32.90
34.20
32.65
33.10
33.10
0.00%
266,087
0.55
Nov 06, 2025
33.45
33.70
32.55
33.10
33.10
-1.93%
224,936
0.47
Nov 05, 2025
33.65
35.20
33.35
33.75
33.75
+0.15%
359,930
0.74
Nov 04, 2025
32.50
34.00
32.15
33.70
33.70
+1.66%
364,165
0.75
Nov 03, 2025
32.05
34.50
31.60
33.15
33.15
+1.84%
867,818
1.83
Oct 31, 2025
38.95
39.00
31.60
32.55
32.55
-7.00%
2,630,569
6.01
Oct 30, 2025
35.25
35.35
33.65
35.00
35.00
-2.51%
565,725
1.30
Oct 29, 2025
37.95
37.95
35.85
35.90
35.90
-5.28%
368,081
0.85
Oct 28, 2025
37.45
38.60
36.65
37.90
37.90
+1.20%
382,611
0.88
Oct 27, 2025
36.90
37.90
36.85
37.45
37.45
+2.32%
336,614
0.77
Oct 24, 2025
35.00
36.90
35.00
36.60
36.60
+4.42%
341,816
0.78
Oct 23, 2025
34.75
35.75
34.40
35.05
35.05
+0.14%
184,396
0.41
Oct 22, 2025
35.10
35.85
34.65
35.00
35.00
-0.14%
235,116
0.52
Oct 21, 2025
34.45
35.85
34.10
35.05
35.05
+1.74%
249,783
0.55
Oct 20, 2025
33.65
35.30
33.65
34.45
34.45
+2.99%
288,989
0.64
Oct 17, 2025
33.15
34.20
32.70
33.45
33.45
-0.30%
348,421
0.77
Oct 16, 2025
33.05
33.90
32.95
33.55
33.55
+1.21%
224,519
0.49
Oct 15, 2025
33.30
33.90
32.75
33.15
33.15
-0.60%
192,360
0.42
Oct 14, 2025
33.40
33.85
33.10
33.35
33.35
-1.48%
169,279
0.37
Oct 13, 2025
34.55
34.90
33.45
33.85
33.85
-3.42%
302,747
0.65
Oct 10, 2025
34.55
36.25
34.40
35.05
35.05
+1.45%
394,959
0.83
Oct 09, 2025
33.00
34.90
32.55
34.55
34.55
+4.07%
595,390
1.25
Rows: