Education
About Us
Working with TipRanks
Follow Us
Ovzon AB (SE:OVZON)
:OVZON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
63.30
63.60
61.10
61.70
61.70
-3.29%
412,618
0.64
Mar 18, 2026
65.50
66.00
63.50
63.80
63.80
-2.15%
520,903
0.78
Mar 17, 2026
61.50
66.40
61.20
65.20
65.20
+6.19%
1,287,146
1.88
Mar 16, 2026
61.10
62.50
60.60
61.40
61.40
+0.66%
546,485
0.80
Mar 13, 2026
60.30
64.40
59.50
61.00
61.00
+1.16%
1,103,333
1.65
Mar 12, 2026
59.80
60.50
58.30
60.30
60.30
+0.50%
455,642
0.68
Mar 11, 2026
58.40
60.70
57.90
60.00
60.00
+2.56%
619,115
0.94
Mar 10, 2026
57.80
60.00
57.30
58.50
58.50
+3.17%
712,143
1.09
Mar 09, 2026
55.40
57.10
54.60
56.70
56.70
-1.05%
647,447
1.00
Mar 06, 2026
61.00
61.00
56.40
57.30
57.30
-6.53%
1,035,973
1.62
Mar 05, 2026
59.40
63.80
59.20
61.30
61.30
+3.72%
778,283
1.23
Mar 04, 2026
57.90
59.50
57.50
59.10
59.10
+2.60%
609,912
0.97
Mar 03, 2026
58.10
58.20
56.10
57.60
57.60
-2.04%
560,515
0.90
Mar 02, 2026
60.50
61.60
58.50
58.80
58.80
-2.00%
637,598
1.03
Feb 27, 2026
56.80
61.10
56.70
60.00
60.00
+5.82%
869,015
1.43
Feb 26, 2026
57.40
57.60
55.30
56.70
56.70
-0.53%
336,772
0.55
Feb 25, 2026
57.50
57.80
55.90
57.00
57.00
-0.70%
478,994
0.79
Feb 24, 2026
53.20
57.70
52.70
57.40
57.40
+7.49%
966,064
1.62
Feb 23, 2026
55.00
55.90
52.90
53.40
53.40
-3.78%
1,168,734
2.01
Feb 20, 2026
57.60
58.00
54.30
55.50
55.50
-2.63%
1,238,714
2.19
Feb 19, 2026
55.20
58.90
55.20
57.00
57.00
+11.98%
3,284,457
6.30
Feb 18, 2026
50.50
50.90
48.85
50.90
50.90
+0.79%
499,497
0.96
Feb 17, 2026
50.50
51.30
49.80
50.50
50.50
+0.40%
308,078
0.59
Feb 16, 2026
49.90
51.60
49.70
50.30
50.30
+0.60%
248,561
0.48
Feb 13, 2026
50.40
50.60
49.50
50.00
50.00
-0.60%
299,476
0.58
Feb 12, 2026
50.00
51.30
49.20
50.30
50.30
+1.11%
317,866
0.61
Feb 11, 2026
52.60
52.80
49.20
49.75
49.75
-5.24%
350,673
0.67
Feb 10, 2026
51.40
52.50
51.00
52.50
52.50
+2.34%
228,325
0.44
Feb 09, 2026
50.50
52.00
50.30
51.30
51.30
+2.70%
367,098
0.71
Feb 06, 2026
50.10
50.10
48.50
49.95
49.95
-1.09%
325,183
0.63
Feb 05, 2026
50.40
51.50
49.60
50.50
50.50
-0.98%
416,222
0.81
Feb 04, 2026
53.10
53.10
50.50
51.00
51.00
-4.32%
556,177
1.09
Feb 03, 2026
55.00
55.40
53.00
53.30
53.30
-1.84%
389,838
0.77
Feb 02, 2026
54.40
54.50
52.90
54.30
54.30
-0.91%
318,522
0.63
Jan 30, 2026
55.90
55.90
54.00
54.80
54.80
-1.62%
344,448
0.68
Jan 29, 2026
56.50
57.10
55.20
55.70
55.70
-1.24%
352,995
0.69
Jan 28, 2026
56.30
56.50
54.80
56.40
56.40
+1.08%
323,709
0.59
Jan 27, 2026
55.70
56.30
53.70
55.80
55.80
+0.18%
556,243
1.01
Jan 26, 2026
55.30
56.70
54.60
55.70
55.70
+0.72%
433,585
0.79
Jan 23, 2026
54.10
55.50
53.00
55.30
55.30
+1.65%
368,217
0.67
Jan 22, 2026
54.50
55.20
52.20
54.40
54.40
-1.63%
617,943
1.13
Jan 21, 2026
58.00
58.40
54.70
55.30
55.30
-4.33%
967,311
1.80
Jan 20, 2026
55.40
58.10
53.80
57.80
57.80
+4.90%
1,730,939
3.38
Jan 19, 2026
51.50
56.50
50.70
55.10
55.10
+4.95%
1,322,856
2.67
Jan 16, 2026
53.40
54.20
52.20
52.50
52.50
-1.87%
602,449
1.23
Jan 15, 2026
50.60
53.90
50.30
53.50
53.50
+5.73%
775,322
1.61
Jan 14, 2026
51.90
52.40
49.00
50.60
50.60
-2.50%
917,780
1.94
Jan 13, 2026
47.35
51.90
46.50
51.90
51.90
+9.49%
1,507,904
3.34
Jan 12, 2026
45.90
49.25
45.70
47.40
47.40
+8.72%
2,421,107
5.81
Jan 09, 2026
43.20
44.00
42.60
43.60
43.60
+0.93%
340,715
0.82
Rows: