Ovzon AB (SE:OVZON)
:OVZON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
53.65
53.90
51.60
53.25
53.25
-0.56%
329,291
0.48
Apr 08, 2026
54.95
55.80
52.80
53.55
53.55
+1.13%
556,647
0.82
Apr 07, 2026
53.00
54.10
51.95
52.95
52.95
+0.28%
440,414
0.65
Apr 06, 2026
52.80
54.70
52.80
52.80
52.80
0.00%
0
0.00
Apr 03, 2026
52.80
54.70
52.80
52.80
52.80
0.00%
0
0.00
Apr 02, 2026
54.70
54.70
52.80
52.80
52.80
-4.52%
224,475
0.33
Apr 01, 2026
55.80
56.20
53.60
55.30
55.30
+2.41%
705,698
1.03
Mar 31, 2026
54.50
55.00
52.70
54.00
54.00
-0.74%
397,255
0.59
Mar 30, 2026
54.90
55.10
53.30
54.40
54.40
-1.81%
490,125
0.73
Mar 27, 2026
58.00
58.00
55.40
55.40
55.40
-4.48%
350,634
0.52
Mar 26, 2026
57.90
58.20
56.80
58.00
58.00
0.00%
217,956
0.32
Mar 25, 2026
58.50
59.00
56.70
58.00
58.00
+0.35%
456,830
0.68
Mar 24, 2026
58.30
58.50
56.40
57.80
57.80
-0.17%
531,282
0.80
Mar 23, 2026
57.90
60.80
55.80
57.90
57.90
-3.18%
856,398
1.31
Mar 20, 2026
62.00
62.30
59.00
59.80
59.80
-3.08%
1,522,052
2.39
Mar 19, 2026
63.30
63.60
61.10
61.70
61.70
-3.29%
412,618
0.64
Mar 18, 2026
65.50
66.00
63.50
63.80
63.80
-2.15%
520,903
0.78
Mar 17, 2026
61.50
66.40
61.20
65.20
65.20
+6.19%
1,287,146
1.88
Mar 16, 2026
61.10
62.50
60.60
61.40
61.40
+0.66%
546,485
0.80
Mar 13, 2026
60.30
64.40
59.50
61.00
61.00
+1.16%
1,103,333
1.65
Mar 12, 2026
59.80
60.50
58.30
60.30
60.30
+0.50%
455,642
0.68
Mar 11, 2026
58.40
60.70
57.90
60.00
60.00
+2.56%
619,115
0.94
Mar 10, 2026
57.80
60.00
57.30
58.50
58.50
+3.17%
712,143
1.09
Mar 09, 2026
55.40
57.10
54.60
56.70
56.70
-1.05%
647,447
1.00
Mar 06, 2026
61.00
61.00
56.40
57.30
57.30
-6.53%
1,035,973
1.62
Mar 05, 2026
59.40
63.80
59.20
61.30
61.30
+3.72%
778,283
1.23
Mar 04, 2026
57.90
59.50
57.50
59.10
59.10
+2.60%
609,912
0.97
Mar 03, 2026
58.10
58.20
56.10
57.60
57.60
-2.04%
560,515
0.90
Mar 02, 2026
60.50
61.60
58.50
58.80
58.80
-2.00%
637,598
1.03
Feb 27, 2026
56.80
61.10
56.70
60.00
60.00
+5.82%
869,015
1.43
Feb 26, 2026
57.40
57.60
55.30
56.70
56.70
-0.53%
336,772
0.55
Feb 25, 2026
57.50
57.80
55.90
57.00
57.00
-0.70%
478,994
0.79
Feb 24, 2026
53.20
57.70
52.70
57.40
57.40
+7.49%
966,064
1.62
Feb 23, 2026
55.00
55.90
52.90
53.40
53.40
-3.78%
1,168,734
2.01
Feb 20, 2026
57.60
58.00
54.30
55.50
55.50
-2.63%
1,238,714
2.19
Feb 19, 2026
55.20
58.90
55.20
57.00
57.00
+11.98%
3,284,457
6.30
Feb 18, 2026
50.50
50.90
48.85
50.90
50.90
+0.79%
499,497
0.96
Feb 17, 2026
50.50
51.30
49.80
50.50
50.50
+0.40%
308,078
0.59
Feb 16, 2026
49.90
51.60
49.70
50.30
50.30
+0.60%
248,561
0.48
Feb 13, 2026
50.40
50.60
49.50
50.00
50.00
-0.60%
299,476
0.58
Feb 12, 2026
50.00
51.30
49.20
50.30
50.30
+1.11%
317,866
0.61
Feb 11, 2026
52.60
52.80
49.20
49.75
49.75
-5.24%
350,673
0.67
Feb 10, 2026
51.40
52.50
51.00
52.50
52.50
+2.34%
228,325
0.44
Feb 09, 2026
50.50
52.00
50.30
51.30
51.30
+2.70%
367,098
0.71
Feb 06, 2026
50.10
50.10
48.50
49.95
49.95
-1.09%
325,183
0.63
Feb 05, 2026
50.40
51.50
49.60
50.50
50.50
-0.98%
416,222
0.81
Feb 04, 2026
53.10
53.10
50.50
51.00
51.00
-4.32%
556,177
1.09
Feb 03, 2026
55.00
55.40
53.00
53.30
53.30
-1.84%
389,838
0.77
Feb 02, 2026
54.40
54.50
52.90
54.30
54.30
-0.91%
318,522
0.63
Jan 30, 2026
55.90
55.90
54.00
54.80
54.80
-1.62%
344,448
0.68
Rows: