Ovzon AB (SE:OVZON)
:OVZON
Want to see SE:OVZON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
55.50
55.50
52.90
53.60
53.60
-3.42%
439,070
0.72
Apr 28, 2026
57.35
57.75
55.35
55.50
55.50
-3.31%
384,254
0.63
Apr 27, 2026
58.10
58.85
57.20
57.40
57.40
-1.20%
305,317
0.50
Apr 24, 2026
58.60
59.15
55.85
58.10
58.10
-1.19%
629,680
1.03
Apr 23, 2026
60.90
63.00
55.50
58.80
58.80
-6.07%
1,659,096
2.81
Apr 22, 2026
63.65
65.00
62.35
62.60
62.60
-1.65%
538,033
0.92
Apr 21, 2026
63.55
64.45
62.95
63.65
63.65
+0.24%
543,843
0.92
Apr 20, 2026
62.85
65.40
62.60
63.50
63.50
+1.11%
636,907
1.07
Apr 17, 2026
59.35
63.60
59.10
62.80
62.80
+5.90%
666,788
1.09
Apr 16, 2026
58.40
59.30
57.35
59.30
59.30
+2.24%
969,520
1.57
Apr 15, 2026
55.05
58.45
54.90
58.00
58.00
+5.65%
617,848
1.00
Apr 14, 2026
51.45
54.90
51.10
54.90
54.90
+6.19%
396,430
0.64
Apr 13, 2026
51.30
52.10
51.10
51.70
51.70
-1.05%
377,420
0.60
Apr 10, 2026
53.60
54.55
52.20
52.25
52.25
-1.88%
481,958
0.74
Apr 09, 2026
53.65
53.90
51.60
53.25
53.25
-0.56%
329,291
0.48
Apr 08, 2026
54.95
55.80
52.80
53.55
53.55
+1.13%
556,647
0.82
Apr 07, 2026
53.00
54.10
51.95
52.95
52.95
+0.28%
440,414
0.65
Apr 06, 2026
52.80
54.70
52.80
52.80
52.80
0.00%
0
0.00
Apr 03, 2026
52.80
54.70
52.80
52.80
52.80
0.00%
0
0.00
Apr 02, 2026
54.70
54.70
52.80
52.80
52.80
-4.52%
224,475
0.33
Apr 01, 2026
55.80
56.20
53.60
55.30
55.30
+2.41%
705,698
1.03
Mar 31, 2026
54.50
55.00
52.70
54.00
54.00
-0.74%
397,255
0.59
Mar 30, 2026
54.90
55.10
53.30
54.40
54.40
-1.81%
490,125
0.73
Mar 27, 2026
58.00
58.00
55.40
55.40
55.40
-4.48%
350,634
0.52
Mar 26, 2026
57.90
58.20
56.80
58.00
58.00
0.00%
217,956
0.32
Mar 25, 2026
58.50
59.00
56.70
58.00
58.00
+0.35%
456,830
0.68
Mar 24, 2026
58.30
58.50
56.40
57.80
57.80
-0.17%
531,282
0.80
Mar 23, 2026
57.90
60.80
55.80
57.90
57.90
-3.18%
856,398
1.31
Mar 20, 2026
62.00
62.30
59.00
59.80
59.80
-3.08%
1,522,052
2.39
Mar 19, 2026
63.30
63.60
61.10
61.70
61.70
-3.29%
412,618
0.64
Mar 18, 2026
65.50
66.00
63.50
63.80
63.80
-2.15%
520,903
0.78
Mar 17, 2026
61.50
66.40
61.20
65.20
65.20
+6.19%
1,287,146
1.88
Mar 16, 2026
61.10
62.50
60.60
61.40
61.40
+0.66%
546,485
0.80
Mar 13, 2026
60.30
64.40
59.50
61.00
61.00
+1.16%
1,103,333
1.65
Mar 12, 2026
59.80
60.50
58.30
60.30
60.30
+0.50%
455,642
0.68
Mar 11, 2026
58.40
60.70
57.90
60.00
60.00
+2.56%
619,115
0.94
Mar 10, 2026
57.80
60.00
57.30
58.50
58.50
+3.17%
712,143
1.09
Mar 09, 2026
55.40
57.10
54.60
56.70
56.70
-1.05%
647,447
1.00
Mar 06, 2026
61.00
61.00
56.40
57.30
57.30
-6.53%
1,035,973
1.62
Mar 05, 2026
59.40
63.80
59.20
61.30
61.30
+3.72%
778,283
1.23
Mar 04, 2026
57.90
59.50
57.50
59.10
59.10
+2.60%
609,912
0.97
Mar 03, 2026
58.10
58.20
56.10
57.60
57.60
-2.04%
560,515
0.90
Mar 02, 2026
60.50
61.60
58.50
58.80
58.80
-2.00%
637,598
1.03
Feb 27, 2026
56.80
61.10
56.70
60.00
60.00
+5.82%
869,015
1.43
Feb 26, 2026
57.40
57.60
55.30
56.70
56.70
-0.53%
336,772
0.55
Feb 25, 2026
57.50
57.80
55.90
57.00
57.00
-0.70%
478,994
0.79
Feb 24, 2026
53.20
57.70
52.70
57.40
57.40
+7.49%
966,064
1.62
Feb 23, 2026
55.00
55.90
52.90
53.40
53.40
-3.78%
1,168,734
2.01
Feb 20, 2026
57.60
58.00
54.30
55.50
55.50
-2.63%
1,238,714
2.19
Feb 19, 2026
55.20
58.90
55.20
57.00
57.00
+11.98%
3,284,457
6.30
Rows: