Ovzon AB (SE:OVZON)
:OVZON
Want to see SE:OVZON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
63.00
65.85
62.85
64.00
64.00
+1.91%
1,009,781
1.84
May 20, 2026
55.25
63.20
55.25
62.80
62.80
+15.12%
1,017,562
1.84
May 19, 2026
53.35
55.75
53.35
54.55
54.55
+2.63%
384,443
0.64
May 18, 2026
50.70
53.75
50.65
53.15
53.15
+3.20%
341,750
0.57
May 15, 2026
51.65
53.10
50.70
51.50
51.50
+1.98%
311,867
0.52
May 14, 2026
50.50
50.85
49.20
50.50
50.50
0.00%
0
0.00
May 13, 2026
49.82
50.85
49.20
50.50
50.50
+1.86%
212,865
0.35
May 12, 2026
54.60
54.60
49.58
49.58
49.58
-10.02%
740,759
1.23
May 11, 2026
55.35
55.70
54.50
55.10
55.10
-0.36%
333,632
0.56
May 08, 2026
55.15
55.95
54.30
55.30
55.30
+0.09%
290,413
0.48
May 07, 2026
55.55
57.00
55.15
55.25
55.25
-0.90%
332,092
0.55
May 06, 2026
54.45
56.25
54.20
55.75
55.75
+2.29%
335,949
0.56
May 05, 2026
53.95
55.30
53.55
54.50
54.50
+1.58%
223,525
0.37
May 04, 2026
54.80
55.75
53.00
53.65
53.65
-0.83%
454,341
0.75
May 01, 2026
54.10
54.20
52.75
54.10
54.10
0.00%
0
0.00
Apr 30, 2026
52.75
54.20
52.75
54.10
54.10
+0.93%
190,722
0.31
Apr 29, 2026
55.50
55.50
52.90
53.60
53.60
-3.42%
439,070
0.72
Apr 28, 2026
57.35
57.75
55.35
55.50
55.50
-3.31%
384,254
0.63
Apr 27, 2026
58.10
58.85
57.20
57.40
57.40
-1.20%
305,317
0.50
Apr 24, 2026
58.60
59.15
55.85
58.10
58.10
-1.19%
629,680
1.03
Apr 23, 2026
60.90
63.00
55.50
58.80
58.80
-6.07%
1,659,096
2.81
Apr 22, 2026
63.65
65.00
62.35
62.60
62.60
-1.65%
538,033
0.92
Apr 21, 2026
63.55
64.45
62.95
63.65
63.65
+0.24%
543,843
0.92
Apr 20, 2026
62.85
65.40
62.60
63.50
63.50
+1.11%
636,907
1.07
Apr 17, 2026
59.35
63.60
59.10
62.80
62.80
+5.90%
666,788
1.09
Apr 16, 2026
58.40
59.30
57.35
59.30
59.30
+2.24%
969,520
1.57
Apr 15, 2026
55.05
58.45
54.90
58.00
58.00
+5.65%
617,848
1.00
Apr 14, 2026
51.45
54.90
51.10
54.90
54.90
+6.19%
396,430
0.64
Apr 13, 2026
51.30
52.10
51.10
51.70
51.70
-1.05%
377,420
0.60
Apr 10, 2026
53.60
54.55
52.20
52.25
52.25
-1.88%
481,958
0.74
Apr 09, 2026
53.65
53.90
51.60
53.25
53.25
-0.56%
329,291
0.48
Apr 08, 2026
54.95
55.80
52.80
53.55
53.55
+1.13%
556,647
0.82
Apr 07, 2026
53.00
54.10
51.95
52.95
52.95
+0.28%
440,414
0.65
Apr 06, 2026
52.80
54.70
52.80
52.80
52.80
0.00%
0
0.00
Apr 03, 2026
52.80
54.70
52.80
52.80
52.80
0.00%
0
0.00
Apr 02, 2026
54.70
54.70
52.80
52.80
52.80
-4.52%
224,475
0.33
Apr 01, 2026
55.80
56.20
53.60
55.30
55.30
+2.41%
705,698
1.03
Mar 31, 2026
54.50
55.00
52.70
54.00
54.00
-0.74%
397,255
0.59
Mar 30, 2026
54.90
55.10
53.30
54.40
54.40
-1.81%
490,125
0.73
Mar 27, 2026
58.00
58.00
55.40
55.40
55.40
-4.48%
350,634
0.52
Mar 26, 2026
57.90
58.20
56.80
58.00
58.00
0.00%
217,956
0.32
Mar 25, 2026
58.50
59.00
56.70
58.00
58.00
+0.35%
456,830
0.68
Mar 24, 2026
58.30
58.50
56.40
57.80
57.80
-0.17%
531,282
0.80
Mar 23, 2026
57.90
60.80
55.80
57.90
57.90
-3.18%
856,398
1.31
Mar 20, 2026
62.00
62.30
59.00
59.80
59.80
-3.08%
1,522,052
2.39
Mar 19, 2026
63.30
63.60
61.10
61.70
61.70
-3.29%
412,618
0.64
Mar 18, 2026
65.50
66.00
63.50
63.80
63.80
-2.15%
520,903
0.78
Mar 17, 2026
61.50
66.40
61.20
65.20
65.20
+6.19%
1,287,146
1.88
Mar 16, 2026
61.10
62.50
60.60
61.40
61.40
+0.66%
546,485
0.80
Mar 13, 2026
60.30
64.40
59.50
61.00
61.00
+1.16%
1,103,333
1.65
Rows: