Education
About Us
Working with TipRanks
Follow Us
Ovzon AB (SE:OVZON)
:OVZON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
55.90
55.90
54.00
54.80
54.80
-1.62%
344,448
0.59
Jan 29, 2026
56.50
57.10
55.20
55.70
55.70
-1.24%
352,995
0.61
Jan 28, 2026
56.30
56.50
54.80
56.40
56.40
+1.08%
323,709
0.55
Jan 27, 2026
55.70
56.30
53.70
55.80
55.80
+0.18%
556,243
0.96
Jan 26, 2026
55.30
56.70
54.60
55.70
55.70
+0.72%
433,585
0.75
Jan 23, 2026
54.10
55.50
53.00
55.30
55.30
+1.65%
368,217
0.64
Jan 22, 2026
54.50
55.20
52.20
54.40
54.40
-1.63%
617,943
1.09
Jan 21, 2026
58.00
58.40
54.70
55.30
55.30
-4.33%
967,311
1.74
Jan 20, 2026
55.40
58.10
53.80
57.80
57.80
+4.90%
1,730,939
3.24
Jan 19, 2026
51.50
56.50
50.70
55.10
55.10
+4.95%
1,322,856
2.57
Jan 16, 2026
53.40
54.20
52.20
52.50
52.50
-1.87%
602,449
1.18
Jan 15, 2026
50.60
53.90
50.30
53.50
53.50
+5.73%
775,322
1.55
Jan 14, 2026
51.90
52.40
49.00
50.60
50.60
-2.50%
917,780
1.86
Jan 13, 2026
47.35
51.90
46.50
51.90
51.90
+9.49%
1,507,904
3.15
Jan 12, 2026
45.90
49.25
45.70
47.40
47.40
+8.72%
2,421,107
5.18
Jan 09, 2026
43.20
44.00
42.60
43.60
43.60
+0.93%
340,715
0.73
Jan 08, 2026
42.00
43.45
41.75
43.20
43.20
+2.86%
445,685
0.95
Jan 07, 2026
41.35
42.00
40.10
42.00
42.00
+1.08%
520,883
1.10
Jan 06, 2026
41.55
42.10
40.40
41.55
41.55
0.00%
0
0.00
Jan 05, 2026
41.95
42.10
40.40
41.55
41.55
-1.07%
388,019
0.77
Jan 02, 2026
42.75
43.70
41.75
42.00
42.00
-1.52%
307,127
0.61
Dec 30, 2025
41.85
43.15
41.45
42.65
42.65
+2.03%
670,824
1.34
Dec 29, 2025
39.15
41.80
38.50
41.80
41.80
+6.50%
816,751
1.67
Dec 23, 2025
38.75
39.55
38.45
39.25
39.25
+1.68%
513,359
1.05
Dec 22, 2025
37.90
38.90
36.65
38.60
38.60
+1.58%
816,668
1.71
Dec 19, 2025
32.95
38.00
32.45
38.00
38.00
+16.03%
1,946,739
4.32
Dec 18, 2025
34.00
34.90
32.10
32.75
32.75
-2.24%
2,411,012
5.80
Dec 17, 2025
33.00
33.50
32.10
33.50
33.50
+4.69%
251,243
0.60
Dec 16, 2025
33.80
33.80
31.60
32.00
32.00
-5.33%
421,288
1.00
Dec 15, 2025
34.85
35.55
33.25
33.80
33.80
-3.01%
275,953
0.66
Dec 12, 2025
35.10
35.30
34.05
34.85
34.85
0.00%
343,881
0.82
Dec 11, 2025
34.35
35.45
33.90
34.85
34.85
+1.31%
286,251
0.69
Dec 10, 2025
34.35
35.25
33.95
34.40
34.40
0.00%
261,228
0.63
Dec 09, 2025
33.85
34.75
33.80
34.40
34.40
+1.47%
546,583
1.33
Dec 08, 2025
33.00
34.45
33.00
33.90
33.90
+1.95%
349,713
0.85
Dec 05, 2025
31.95
33.55
31.80
33.25
33.25
+3.26%
242,140
0.59
Dec 04, 2025
30.80
32.20
30.00
32.20
32.20
+4.04%
439,973
1.08
Dec 03, 2025
30.85
31.20
30.30
30.95
30.95
+0.65%
134,008
0.32
Dec 02, 2025
31.55
31.85
30.65
30.75
30.75
-2.84%
263,938
0.64
Dec 01, 2025
31.15
32.45
30.55
31.65
31.65
+1.12%
306,524
0.74
Nov 28, 2025
31.20
31.55
30.45
31.30
31.30
-0.16%
467,545
1.13
Nov 27, 2025
31.00
31.80
30.85
31.35
31.35
+0.97%
191,070
0.46
Nov 26, 2025
30.75
31.45
29.70
31.05
31.05
+0.98%
247,754
0.59
Nov 25, 2025
31.00
31.75
30.35
30.75
30.75
-0.81%
288,513
0.69
Nov 24, 2025
32.60
32.65
30.90
31.00
31.00
-4.91%
497,819
1.19
Nov 21, 2025
35.10
35.35
32.55
32.60
32.60
-8.94%
506,958
1.23
Nov 20, 2025
34.20
35.85
34.20
35.80
35.80
+4.83%
212,665
0.51
Nov 19, 2025
34.20
34.50
33.80
34.15
34.15
+0.29%
183,758
0.44
Nov 18, 2025
34.55
34.80
33.65
34.05
34.05
-1.45%
230,208
0.55
Nov 17, 2025
33.40
35.25
33.40
34.55
34.55
+4.38%
442,832
1.04
Rows: