Want to see SE:OSSD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
4.29
4.29
3.95
3.95
3.95
-4.47%
204,286
0.56
Jul 08, 2026
4.10
4.16
4.09
4.14
4.14
-0.48%
61,646
0.12
Jul 07, 2026
4.07
4.16
3.99
4.16
4.16
+2.09%
407,763
0.79
Jul 06, 2026
4.05
4.12
4.02
4.07
4.07
-0.97%
122,110
0.24
Jul 03, 2026
4.12
4.18
4.03
4.11
4.11
+0.12%
189,729
0.36
Jul 02, 2026
4.02
4.20
4.00
4.11
4.11
+0.86%
165,270
0.32
Jul 01, 2026
4.08
4.08
3.96
4.07
4.07
-0.12%
56,543
0.11
Jun 30, 2026
4.07
4.11
4.01
4.08
4.08
+0.87%
159,391
0.31
Jun 29, 2026
4.06
4.18
4.01
4.04
4.04
-0.49%
179,389
0.35
Jun 26, 2026
4.16
4.18
3.97
4.06
4.06
-2.87%
200,540
0.39
Jun 25, 2026
4.10
4.29
4.08
4.18
4.18
+0.24%
143,500
0.28
Jun 24, 2026
4.15
4.18
4.06
4.17
4.17
-1.42%
168,408
0.32
Jun 23, 2026
4.19
4.24
4.15
4.23
4.23
+1.20%
124,766
0.24
Jun 22, 2026
4.15
4.29
4.12
4.18
4.18
+0.97%
54,661
0.10
Jun 19, 2026
4.14
4.25
4.01
4.14
4.14
0.00%
0
0.00
Jun 18, 2026
4.25
4.25
4.01
4.14
4.14
-1.31%
189,334
0.36
Jun 17, 2026
4.01
4.25
4.01
4.20
4.20
+4.88%
279,484
0.53
Jun 16, 2026
4.05
4.19
3.94
4.00
4.00
-3.38%
142,349
0.27
Jun 15, 2026
4.09
4.17
4.02
4.14
4.14
0.00%
161,051
0.30
Jun 12, 2026
4.15
4.23
4.09
4.14
4.14
+0.61%
166,114
0.31
Jun 11, 2026
4.14
4.17
4.04
4.12
4.12
-1.91%
79,770
0.15
Jun 10, 2026
4.18
4.28
4.01
4.20
4.20
+0.48%
205,934
0.38
Jun 09, 2026
4.25
4.30
4.11
4.18
4.18
-3.58%
131,268
0.24
Jun 08, 2026
4.45
4.45
4.20
4.33
4.33
-3.13%
258,992
0.48
Jun 05, 2026
4.30
4.60
4.29
4.47
4.47
+2.76%
386,619
0.71
Jun 04, 2026
4.57
4.67
4.28
4.35
4.35
-6.15%
661,896
1.14
Jun 03, 2026
3.78
4.68
3.71
4.64
4.64
+21.18%
952,342
1.65
Jun 02, 2026
3.90
4.01
3.75
3.83
3.83
-2.42%
473,929
0.82
Jun 01, 2026
4.05
4.09
3.91
3.92
3.92
-3.21%
451,853
0.78
May 29, 2026
4.11
4.20
4.00
4.05
4.05
-2.41%
513,641
0.89
May 28, 2026
4.31
4.34
4.09
4.15
4.15
-3.71%
392,787
0.68
May 27, 2026
4.50
4.51
4.29
4.31
4.31
-4.12%
336,639
0.58
May 26, 2026
4.09
4.50
4.09
4.50
4.50
+8.97%
406,150
0.69
May 25, 2026
4.12
4.17
4.04
4.13
4.13
+0.12%
174,611
0.30
May 22, 2026
4.03
4.12
4.03
4.12
4.12
+0.61%
89,277
0.15
May 21, 2026
4.06
4.10
4.00
4.10
4.10
-1.33%
397,766
0.67
May 20, 2026
4.12
4.16
4.04
4.15
4.15
+0.24%
124,225
0.21
May 19, 2026
4.13
4.20
4.07
4.14
4.14
+0.73%
251,763
0.42
May 18, 2026
4.00
4.11
3.91
4.11
4.11
+0.98%
188,061
0.31
May 15, 2026
4.10
4.19
3.98
4.07
4.07
-0.73%
256,782
0.43
May 14, 2026
4.10
4.23
4.06
4.10
4.10
0.00%
0
0.00
May 13, 2026
4.20
4.23
4.06
4.10
4.10
-2.38%
205,025
0.34
May 12, 2026
4.00
4.26
3.87
4.20
4.20
+4.74%
332,362
0.54
May 11, 2026
3.98
4.06
3.86
4.01
4.01
+0.38%
414,243
0.66
May 08, 2026
4.10
4.12
3.99
4.00
4.00
-2.56%
301,650
0.47
May 07, 2026
3.96
4.17
3.91
4.10
4.10
+5.67%
427,400
0.67
May 06, 2026
4.09
4.17
3.85
3.88
3.88
-4.90%
714,695
1.12
May 05, 2026
3.83
4.18
3.83
4.08
4.08
+2.26%
507,350
0.77
May 04, 2026
4.03
4.08
3.86
3.99
3.99
-2.56%
372,000
0.54
May 01, 2026
4.10
4.22
3.99
4.10
4.10
0.00%
0
0.00
Rows: