OssDsign AB (SE:OSSD)
:OSSD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.05
6.20
5.81
5.88
5.88
-1.67%
428,070
0.79
Apr 07, 2026
6.19
6.32
5.85
5.98
5.98
-5.38%
407,106
0.75
Apr 06, 2026
6.32
6.43
6.21
6.32
6.32
0.00%
0
0.00
Apr 03, 2026
6.32
6.43
6.21
6.32
6.32
0.00%
0
0.00
Apr 02, 2026
6.43
6.43
6.21
6.32
6.32
-2.17%
117,088
0.21
Apr 01, 2026
6.50
6.62
6.31
6.46
6.46
+1.73%
228,077
0.41
Mar 31, 2026
6.31
6.49
6.19
6.35
6.35
+2.75%
118,134
0.21
Mar 30, 2026
6.09
6.18
5.98
6.18
6.18
+0.32%
200,526
0.36
Mar 27, 2026
6.48
6.48
6.07
6.16
6.16
-2.69%
240,424
0.44
Mar 26, 2026
6.00
6.55
5.98
6.33
6.33
+4.80%
289,945
0.53
Mar 25, 2026
6.15
6.20
5.98
6.04
6.04
-0.49%
170,672
0.31
Mar 24, 2026
6.07
6.07
5.80
6.07
6.07
0.00%
162,765
0.30
Mar 23, 2026
6.00
6.28
5.80
6.07
6.07
+1.00%
250,337
0.47
Mar 20, 2026
6.06
6.15
5.99
6.01
6.01
-0.50%
189,809
0.35
Mar 19, 2026
5.98
6.08
5.95
6.04
6.04
-0.66%
331,872
0.62
Mar 18, 2026
6.15
6.15
6.01
6.08
6.08
-1.14%
229,557
0.43
Mar 17, 2026
6.14
6.20
6.01
6.15
6.15
+1.49%
138,751
0.26
Mar 16, 2026
5.99
6.25
5.98
6.06
6.06
+3.24%
398,656
0.76
Mar 13, 2026
6.06
6.07
5.83
5.87
5.87
-2.17%
290,627
0.55
Mar 12, 2026
6.00
6.15
5.95
6.00
6.00
-0.17%
434,509
0.83
Mar 11, 2026
6.01
6.21
5.90
6.01
6.01
-0.83%
483,154
0.93
Mar 10, 2026
5.85
6.14
5.85
6.06
6.06
+4.66%
454,070
0.88
Mar 09, 2026
5.59
5.90
5.34
5.79
5.79
+5.27%
2,795,066
5.79
Mar 06, 2026
5.86
5.87
5.50
5.50
5.50
-4.35%
881,797
1.86
Mar 05, 2026
5.87
5.88
5.75
5.75
5.75
-2.21%
424,881
0.90
Mar 04, 2026
5.94
6.22
5.86
5.88
5.88
-1.84%
578,292
1.23
Mar 03, 2026
6.11
6.18
5.99
5.99
5.99
-3.39%
513,809
1.10
Mar 02, 2026
6.22
6.37
6.10
6.20
6.20
-4.17%
509,341
1.10
Feb 27, 2026
6.70
6.70
6.31
6.47
6.47
-0.77%
410,798
0.89
Feb 26, 2026
6.57
6.73
6.44
6.52
6.52
-2.25%
602,620
1.33
Feb 25, 2026
6.65
6.84
6.50
6.67
6.67
+2.46%
345,870
0.77
Feb 24, 2026
6.19
6.70
6.02
6.51
6.51
+6.03%
558,734
1.26
Feb 23, 2026
6.52
6.52
6.13
6.14
6.14
-5.83%
292,547
0.66
Feb 20, 2026
6.44
6.64
6.26
6.52
6.52
+1.24%
318,095
0.72
Feb 19, 2026
5.97
6.49
5.80
6.44
6.44
+9.15%
465,461
1.07
Feb 18, 2026
5.92
6.04
5.85
5.90
5.90
0.00%
205,471
0.47
Feb 17, 2026
6.01
6.05
5.83
5.90
5.90
-2.96%
259,556
0.60
Feb 16, 2026
6.19
6.31
5.98
6.08
6.08
-0.33%
260,394
0.60
Feb 13, 2026
6.30
6.30
6.00
6.10
6.10
-0.65%
373,986
0.86
Feb 12, 2026
6.00
6.35
5.90
6.14
6.14
+2.68%
860,256
2.03
Feb 11, 2026
5.99
6.15
5.70
5.98
5.98
-1.32%
1,376,014
3.38
Feb 10, 2026
6.45
6.54
6.06
6.06
6.06
-4.87%
692,582
1.73
Feb 09, 2026
6.49
6.66
6.33
6.37
6.37
-1.70%
565,194
1.42
Feb 06, 2026
6.82
6.82
6.48
6.48
6.48
-2.70%
722,468
1.84
Feb 05, 2026
6.78
7.19
6.55
6.66
6.66
-3.20%
1,455,313
3.87
Feb 04, 2026
7.25
7.25
6.74
6.88
6.88
-5.10%
2,388,070
6.90
Feb 03, 2026
7.80
8.30
7.11
7.25
7.25
-25.26%
4,349,341
14.94
Feb 02, 2026
9.26
9.80
8.86
9.70
9.70
+4.86%
539,287
1.79
Jan 30, 2026
9.29
9.40
8.98
9.25
9.25
+0.54%
357,586
0.95
Jan 29, 2026
9.96
9.96
9.07
9.20
9.20
-5.93%
889,452
2.38
Rows: