OssDsign AB (SE:OSSD)
:OSSD
Want to see SE:OSSD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.03
4.12
4.03
4.12
4.12
+0.61%
89,277
0.15
May 21, 2026
4.06
4.10
4.00
4.10
4.10
-1.33%
397,766
0.67
May 20, 2026
4.12
4.16
4.04
4.15
4.15
+0.24%
124,225
0.21
May 19, 2026
4.13
4.20
4.07
4.14
4.14
+0.73%
251,763
0.42
May 18, 2026
4.00
4.11
3.91
4.11
4.11
+0.98%
188,061
0.31
May 15, 2026
4.10
4.19
3.98
4.07
4.07
-0.73%
256,782
0.43
May 14, 2026
4.10
4.23
4.06
4.10
4.10
0.00%
0
0.00
May 13, 2026
4.20
4.23
4.06
4.10
4.10
-2.38%
205,025
0.34
May 12, 2026
4.00
4.26
3.87
4.20
4.20
+4.74%
332,362
0.54
May 11, 2026
3.98
4.06
3.86
4.01
4.01
+0.38%
414,243
0.66
May 08, 2026
4.10
4.12
3.99
4.00
4.00
-2.56%
301,650
0.47
May 07, 2026
3.96
4.17
3.91
4.10
4.10
+5.67%
427,400
0.67
May 06, 2026
4.09
4.17
3.85
3.88
3.88
-4.90%
714,695
1.12
May 05, 2026
3.83
4.18
3.83
4.08
4.08
+2.26%
507,350
0.77
May 04, 2026
4.03
4.08
3.86
3.99
3.99
-2.56%
372,000
0.54
May 01, 2026
4.10
4.22
3.99
4.10
4.10
0.00%
0
0.00
Apr 30, 2026
4.22
4.22
3.99
4.10
4.10
-1.33%
285,152
0.38
Apr 29, 2026
4.42
4.42
4.15
4.15
4.15
-6.74%
214,749
0.28
Apr 28, 2026
4.31
4.55
4.30
4.45
4.45
+3.85%
241,435
0.31
Apr 27, 2026
4.37
4.37
4.14
4.29
4.29
-2.06%
299,179
0.39
Apr 24, 2026
4.45
4.49
4.29
4.38
4.38
-1.24%
206,677
0.27
Apr 23, 2026
4.46
4.59
4.37
4.43
4.43
-1.99%
299,643
0.39
Apr 22, 2026
4.43
4.55
4.25
4.52
4.52
+2.49%
487,088
0.63
Apr 21, 2026
4.37
4.45
4.21
4.41
4.41
+2.68%
418,982
0.54
Apr 20, 2026
4.11
4.38
3.99
4.30
4.30
+4.88%
549,249
0.71
Apr 17, 2026
4.25
4.25
4.02
4.10
4.10
-2.96%
662,709
0.87
Apr 16, 2026
4.09
4.22
3.96
4.22
4.22
+3.18%
752,286
0.99
Apr 15, 2026
4.20
4.25
3.93
4.09
4.09
+0.37%
747,668
1.00
Apr 14, 2026
3.90
4.14
3.76
4.08
4.08
+6.54%
1,362,261
1.85
Apr 13, 2026
3.46
3.89
3.45
3.83
3.83
+9.29%
3,401,513
4.96
Apr 10, 2026
5.77
5.92
3.34
3.50
3.50
-39.24%
9,086,563
16.63
Apr 09, 2026
5.81
5.90
5.75
5.76
5.76
-2.04%
843,377
1.57
Apr 08, 2026
6.05
6.20
5.81
5.88
5.88
-1.67%
428,070
0.79
Apr 07, 2026
6.19
6.32
5.85
5.98
5.98
-5.38%
407,106
0.75
Apr 06, 2026
6.32
6.43
6.21
6.32
6.32
0.00%
0
0.00
Apr 03, 2026
6.32
6.43
6.21
6.32
6.32
0.00%
0
0.00
Apr 02, 2026
6.43
6.43
6.21
6.32
6.32
-2.17%
117,088
0.21
Apr 01, 2026
6.50
6.62
6.31
6.46
6.46
+1.73%
228,077
0.41
Mar 31, 2026
6.31
6.49
6.19
6.35
6.35
+2.75%
118,134
0.21
Mar 30, 2026
6.09
6.18
5.98
6.18
6.18
+0.32%
200,526
0.36
Mar 27, 2026
6.48
6.48
6.07
6.16
6.16
-2.69%
240,424
0.44
Mar 26, 2026
6.00
6.55
5.98
6.33
6.33
+4.80%
289,945
0.53
Mar 25, 2026
6.15
6.20
5.98
6.04
6.04
-0.49%
170,672
0.31
Mar 24, 2026
6.07
6.07
5.80
6.07
6.07
0.00%
162,765
0.30
Mar 23, 2026
6.00
6.28
5.80
6.07
6.07
+1.00%
250,337
0.47
Mar 20, 2026
6.06
6.15
5.99
6.01
6.01
-0.50%
189,809
0.35
Mar 19, 2026
5.98
6.08
5.95
6.04
6.04
-0.66%
331,872
0.62
Mar 18, 2026
6.15
6.15
6.01
6.08
6.08
-1.14%
229,557
0.43
Mar 17, 2026
6.14
6.20
6.01
6.15
6.15
+1.49%
138,751
0.26
Mar 16, 2026
5.99
6.25
5.98
6.06
6.06
+3.24%
398,656
0.76
Rows: