Education
About Us
Working with TipRanks
Follow Us
OssDsign AB (SE:OSSD)
:OSSD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10.30
10.72
9.96
10.50
10.50
+1.94%
842,087
2.30
Jan 08, 2026
10.42
10.66
10.08
10.30
10.30
-2.09%
490,271
1.35
Jan 07, 2026
11.16
11.16
10.50
10.52
10.52
-5.40%
711,571
1.98
Jan 06, 2026
11.12
11.36
10.96
11.12
11.12
0.00%
0
0.00
Jan 05, 2026
11.30
11.36
10.96
11.12
11.12
-1.59%
182,209
0.50
Jan 02, 2026
11.32
11.50
11.14
11.30
11.30
-0.35%
213,779
0.59
Dec 30, 2025
11.26
11.52
11.16
11.34
11.34
+0.53%
103,244
0.28
Dec 29, 2025
11.32
11.46
11.26
11.28
11.28
-1.57%
137,966
0.38
Dec 23, 2025
11.58
11.76
11.38
11.46
11.46
-1.21%
189,066
0.52
Dec 22, 2025
11.44
11.78
11.26
11.60
11.60
+0.69%
77,844
0.21
Dec 19, 2025
11.38
11.54
11.18
11.52
11.52
+1.05%
175,850
0.47
Dec 18, 2025
11.48
11.62
11.22
11.40
11.40
-1.55%
110,942
0.29
Dec 17, 2025
11.64
11.98
11.46
11.58
11.58
-0.17%
124,941
0.33
Dec 16, 2025
11.98
12.02
11.48
11.60
11.60
-2.52%
194,362
0.51
Dec 15, 2025
12.16
12.36
11.82
11.90
11.90
-3.72%
215,355
0.57
Dec 12, 2025
12.78
12.90
12.32
12.36
12.36
-3.44%
218,163
0.57
Dec 11, 2025
13.12
13.38
12.70
12.80
12.80
-2.29%
406,911
1.07
Dec 10, 2025
12.08
13.34
12.08
13.10
13.10
+7.03%
599,072
1.57
Dec 09, 2025
12.10
12.40
11.98
12.24
12.24
+0.49%
276,760
0.73
Dec 08, 2025
11.50
12.30
11.50
12.18
12.18
+8.17%
484,177
1.30
Dec 05, 2025
10.68
11.30
10.52
11.26
11.26
+5.23%
420,650
1.13
Dec 04, 2025
10.42
10.78
10.30
10.70
10.70
+3.48%
310,531
0.83
Dec 03, 2025
10.78
10.84
10.30
10.34
10.34
-4.44%
240,172
0.64
Dec 02, 2025
10.62
10.84
10.50
10.82
10.82
+1.31%
127,024
0.34
Dec 01, 2025
10.76
11.04
10.60
10.68
10.68
-2.20%
94,554
0.25
Nov 28, 2025
10.88
11.04
10.70
10.92
10.92
+0.37%
203,344
0.53
Nov 27, 2025
10.42
11.16
10.42
10.88
10.88
+3.42%
214,892
0.55
Nov 26, 2025
10.86
10.90
10.38
10.52
10.52
-2.23%
234,200
0.60
Nov 25, 2025
10.44
10.88
10.36
10.76
10.76
+3.46%
185,902
0.47
Nov 24, 2025
10.40
10.52
10.20
10.40
10.40
-0.19%
180,838
0.46
Nov 21, 2025
10.58
10.66
10.30
10.42
10.42
-2.43%
200,505
0.51
Nov 20, 2025
10.64
10.84
10.52
10.68
10.68
-0.56%
172,943
0.43
Nov 19, 2025
10.88
11.00
10.52
10.74
10.74
-2.01%
259,239
0.63
Nov 18, 2025
10.98
11.04
10.66
10.96
10.96
-0.18%
253,361
0.61
Nov 17, 2025
11.00
11.10
10.82
10.98
10.98
-0.18%
237,337
0.54
Nov 14, 2025
10.82
11.00
10.60
11.00
11.00
+0.92%
387,370
0.83
Nov 13, 2025
11.30
11.58
10.80
10.90
10.90
-4.89%
317,448
0.67
Nov 12, 2025
10.96
11.54
10.94
11.46
11.46
+4.56%
394,964
0.84
Nov 11, 2025
11.02
11.20
10.90
10.96
10.96
-0.36%
303,867
0.65
Nov 10, 2025
10.58
11.18
10.32
11.00
11.00
+4.36%
434,708
0.93
Nov 07, 2025
10.86
11.06
10.40
10.54
10.54
-2.04%
507,363
1.09
Nov 06, 2025
11.36
11.36
10.36
10.76
10.76
-4.44%
887,931
1.96
Nov 05, 2025
11.00
11.50
10.58
11.26
11.26
+0.90%
1,173,735
2.68
Nov 04, 2025
11.98
12.00
10.40
11.16
11.16
-13.35%
5,140,910
14.28
Nov 03, 2025
13.02
13.40
12.68
12.88
12.88
-0.92%
660,606
1.88
Oct 31, 2025
13.00
13.22
12.76
13.00
13.00
+0.15%
178,789
0.51
Oct 30, 2025
12.92
13.18
12.84
12.98
12.98
-0.46%
168,260
0.47
Oct 29, 2025
13.24
13.38
12.90
13.04
13.04
-1.36%
193,724
0.54
Oct 28, 2025
13.34
13.52
13.10
13.22
13.22
-0.75%
196,995
0.54
Oct 27, 2025
13.18
13.50
13.10
13.32
13.32
+2.15%
229,335
0.63
Rows: