Education
About Us
Working with TipRanks
Follow Us
Orexo AB (SE:ORX)
:ORX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
30.00
30.40
29.60
29.80
29.80
-0.50%
23,616
0.36
Jan 30, 2026
29.95
30.90
29.50
29.95
29.95
-0.33%
50,402
0.76
Jan 29, 2026
30.25
30.85
29.55
30.05
30.05
-0.83%
33,240
0.50
Jan 28, 2026
31.45
31.50
30.30
30.30
30.30
-3.81%
28,168
0.42
Jan 27, 2026
31.90
32.25
31.15
31.50
31.50
-2.17%
20,569
0.30
Jan 26, 2026
32.25
32.50
31.80
32.20
32.20
+0.16%
23,575
0.34
Jan 23, 2026
31.10
32.50
30.55
32.15
32.15
+4.38%
48,650
0.68
Jan 22, 2026
30.90
30.90
30.00
30.80
30.80
+1.32%
56,384
0.78
Jan 21, 2026
30.10
30.50
29.20
30.40
30.40
-0.16%
63,131
0.82
Jan 20, 2026
29.85
30.95
29.25
30.45
30.45
+2.01%
53,045
0.60
Jan 19, 2026
30.00
31.05
29.55
29.85
29.85
-3.86%
87,198
0.96
Jan 16, 2026
32.55
33.00
30.90
31.05
31.05
-4.02%
53,815
0.59
Jan 15, 2026
31.75
33.30
31.30
32.35
32.35
+0.94%
52,871
0.57
Jan 14, 2026
33.35
33.50
31.80
32.05
32.05
-4.47%
47,589
0.51
Jan 13, 2026
34.20
34.25
33.30
33.55
33.55
-2.47%
48,118
0.51
Jan 12, 2026
34.25
34.95
33.00
34.40
34.40
-0.43%
73,634
0.78
Jan 09, 2026
35.85
36.00
34.25
34.55
34.55
-2.54%
73,459
0.77
Jan 08, 2026
34.65
35.70
33.35
35.45
35.45
+3.05%
124,824
1.32
Jan 07, 2026
35.65
35.65
33.90
34.40
34.40
-3.78%
116,579
1.20
Jan 06, 2026
35.75
35.90
32.75
35.75
35.75
0.00%
0
0.00
Jan 05, 2026
33.00
35.90
32.75
35.75
35.75
+10.17%
145,862
1.45
Jan 02, 2026
30.25
32.50
30.15
32.45
32.45
+7.81%
163,490
1.62
Jan 01, 2026
30.10
30.45
27.60
30.10
30.10
0.00%
0
0.00
Dec 31, 2025
30.10
30.45
27.60
30.10
30.10
0.00%
0
0.00
Dec 30, 2025
27.80
30.45
27.60
30.10
30.10
+7.50%
151,268
1.43
Dec 29, 2025
27.15
28.30
26.30
28.00
28.00
+2.56%
187,727
1.80
Dec 26, 2025
27.30
33.45
26.90
27.30
27.30
0.00%
0
0.00
Dec 25, 2025
27.30
33.45
26.90
27.30
27.30
0.00%
0
0.00
Dec 24, 2025
27.30
33.45
26.90
27.30
27.30
0.00%
0
0.00
Dec 23, 2025
31.95
33.45
26.90
27.30
27.30
+13.75%
1,278,512
13.98
Dec 22, 2025
23.55
24.50
23.55
24.00
24.00
+1.91%
52,810
0.58
Dec 19, 2025
23.00
23.90
22.45
23.55
23.55
+0.43%
77,193
0.85
Dec 18, 2025
23.25
23.45
22.55
23.45
23.45
+0.86%
61,868
0.68
Dec 17, 2025
24.40
24.60
23.00
23.25
23.25
-4.71%
46,607
0.51
Dec 16, 2025
25.00
25.00
23.70
24.40
24.40
-2.98%
18,001
0.20
Dec 15, 2025
25.10
25.20
24.45
25.15
25.15
+0.60%
34,906
0.38
Dec 12, 2025
23.40
25.20
23.40
25.00
25.00
+2.04%
25,801
0.28
Dec 11, 2025
24.95
24.95
24.05
24.50
24.50
+0.82%
24,854
0.27
Dec 10, 2025
24.35
25.05
24.00
24.30
24.30
-0.41%
26,959
0.29
Dec 09, 2025
24.20
24.85
24.15
24.40
24.40
-1.21%
124,004
1.34
Dec 08, 2025
24.55
25.00
24.25
24.70
24.70
-1.20%
20,912
0.23
Dec 05, 2025
24.95
25.70
24.15
25.00
25.00
+1.21%
42,210
0.45
Dec 04, 2025
25.60
25.90
24.70
24.70
24.70
-2.95%
34,932
0.37
Dec 03, 2025
25.95
26.00
25.45
25.45
25.45
-1.93%
17,772
0.18
Dec 02, 2025
26.25
26.30
25.40
25.95
25.95
-1.70%
28,439
0.29
Dec 01, 2025
25.70
26.40
25.00
26.40
26.40
+2.33%
25,048
0.26
Nov 28, 2025
25.95
26.20
25.55
25.80
25.80
-0.39%
19,656
0.20
Nov 27, 2025
26.50
26.55
25.80
25.90
25.90
-3.18%
42,823
0.45
Nov 26, 2025
26.45
26.80
25.60
26.75
26.75
+0.94%
35,351
0.37
Nov 25, 2025
26.15
26.90
26.15
26.50
26.50
-1.12%
30,626
0.32
Rows: