Orexo AB (SE:ORX)
:ORX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.85
21.00
20.20
20.70
20.70
+1.97%
58,382
1.26
Apr 07, 2026
21.95
22.10
20.30
20.30
20.30
-8.76%
154,168
3.37
Apr 06, 2026
22.25
22.25
20.85
22.25
22.25
0.00%
0
0.00
Apr 03, 2026
22.25
22.25
20.85
22.25
22.25
0.00%
0
0.00
Apr 02, 2026
21.85
22.25
20.85
22.25
22.25
+1.83%
47,178
0.96
Apr 01, 2026
22.15
22.65
20.55
21.85
21.85
0.00%
109,456
2.19
Mar 31, 2026
21.05
22.55
21.00
21.85
21.85
+1.16%
25,033
0.50
Mar 30, 2026
22.50
23.10
21.15
21.60
21.60
-3.36%
37,462
0.76
Mar 27, 2026
21.95
22.55
21.80
22.35
22.35
+0.90%
20,464
0.40
Mar 26, 2026
22.45
23.00
21.95
22.15
22.15
-1.34%
47,776
0.90
Mar 25, 2026
22.00
23.20
21.60
22.45
22.45
+2.98%
228,631
4.60
Mar 24, 2026
22.50
22.80
21.65
21.80
21.80
-2.90%
76,745
1.58
Mar 23, 2026
21.60
22.90
21.05
22.45
22.45
+0.90%
124,898
2.69
Mar 20, 2026
22.50
22.75
22.00
22.25
22.25
-2.20%
16,849
0.25
Mar 19, 2026
22.85
23.50
22.20
22.75
22.75
-2.36%
25,449
0.38
Mar 18, 2026
24.75
24.75
22.80
23.30
23.30
-1.89%
22,772
0.34
Mar 17, 2026
24.50
24.50
23.25
23.75
23.75
+1.71%
37,211
0.55
Mar 16, 2026
25.00
25.00
23.35
23.35
23.35
-2.10%
20,406
0.30
Mar 13, 2026
23.80
25.00
23.40
23.85
23.85
-0.63%
31,129
0.46
Mar 12, 2026
24.40
24.40
23.70
24.00
24.00
0.00%
40,281
0.59
Mar 11, 2026
24.45
25.20
23.80
24.00
24.00
-2.04%
59,223
0.87
Mar 10, 2026
25.50
25.60
24.25
24.50
24.50
-2.00%
19,990
0.29
Mar 09, 2026
25.50
25.95
24.45
25.00
25.00
-1.57%
32,495
0.48
Mar 06, 2026
26.75
26.75
25.30
25.40
25.40
-2.12%
31,502
0.45
Mar 05, 2026
26.30
26.75
25.80
25.95
25.95
-2.08%
32,187
0.47
Mar 04, 2026
25.95
26.75
25.70
26.50
26.50
+0.19%
13,703
0.20
Mar 03, 2026
26.90
26.95
25.80
26.45
26.45
-1.31%
12,090
0.17
Mar 02, 2026
28.65
28.65
26.35
26.80
26.80
-4.96%
34,974
0.50
Feb 27, 2026
26.70
28.25
25.90
28.20
28.20
+6.42%
77,248
1.12
Feb 26, 2026
25.00
26.70
24.80
26.50
26.50
+2.12%
34,505
0.50
Feb 25, 2026
26.20
26.60
25.70
25.95
25.95
-1.14%
15,648
0.23
Feb 24, 2026
25.95
26.45
25.45
26.25
26.25
-2.78%
21,841
0.32
Feb 23, 2026
26.75
28.00
25.50
27.00
27.00
+0.37%
35,089
0.51
Feb 20, 2026
26.95
27.50
26.25
26.90
26.90
+2.87%
17,984
0.26
Feb 19, 2026
26.75
26.75
25.90
26.15
26.15
-0.57%
20,176
0.29
Feb 18, 2026
25.85
26.45
25.80
26.30
26.30
+1.15%
14,760
0.21
Feb 17, 2026
28.35
28.35
25.50
26.00
26.00
-5.80%
87,564
1.29
Feb 16, 2026
27.50
28.45
26.95
27.60
27.60
+1.85%
16,573
0.24
Feb 13, 2026
28.00
28.00
26.90
27.10
27.10
-2.87%
38,115
0.56
Feb 12, 2026
28.70
28.70
27.50
27.90
27.90
-0.71%
20,557
0.30
Feb 11, 2026
29.50
29.65
28.10
28.10
28.10
-5.70%
25,978
0.38
Feb 10, 2026
29.45
30.25
29.30
29.80
29.80
0.00%
18,843
0.28
Feb 09, 2026
28.20
30.20
28.05
29.80
29.80
+5.30%
37,931
0.56
Feb 06, 2026
27.25
28.50
26.15
28.30
28.30
+4.04%
67,525
1.00
Feb 05, 2026
28.85
30.60
26.85
27.20
27.20
-7.33%
103,282
1.56
Feb 04, 2026
29.70
29.90
28.90
29.35
29.35
0.00%
76,816
1.17
Feb 03, 2026
29.75
30.20
29.10
29.35
29.35
-1.51%
40,489
0.62
Feb 02, 2026
30.00
30.40
29.60
29.80
29.80
-0.50%
23,616
0.36
Jan 30, 2026
29.95
30.90
29.50
29.95
29.95
-0.33%
50,402
0.76
Jan 29, 2026
30.25
30.85
29.55
30.05
30.05
-0.83%
33,240
0.50
Rows: