Orexo AB (SE:ORX)
:ORX
Want to see SE:ORX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
19.30
19.98
18.10
18.92
18.92
-1.97%
100,964
2.22
Apr 28, 2026
19.76
19.76
18.16
19.30
19.30
-3.11%
106,686
2.40
Apr 27, 2026
20.15
21.70
19.70
19.92
19.92
-1.39%
38,780
0.88
Apr 24, 2026
20.05
20.25
19.66
20.20
20.20
+1.00%
28,059
0.64
Apr 23, 2026
20.50
20.50
19.88
20.00
20.00
-2.20%
36,166
0.82
Apr 22, 2026
21.40
21.50
20.35
20.45
20.45
-4.44%
43,047
0.98
Apr 21, 2026
20.65
21.50
20.40
21.40
21.40
+4.39%
40,726
0.92
Apr 20, 2026
20.95
21.85
20.50
20.50
20.50
-2.38%
88,104
2.01
Apr 17, 2026
21.00
21.25
20.60
21.00
21.00
+2.69%
40,668
0.92
Apr 16, 2026
20.20
20.80
20.05
20.45
20.45
+2.25%
24,605
0.55
Apr 15, 2026
20.35
20.60
19.78
20.00
20.00
-1.48%
52,730
1.17
Apr 14, 2026
20.65
20.80
20.10
20.30
20.30
-0.25%
34,977
0.77
Apr 13, 2026
20.90
20.90
19.90
20.35
20.35
-2.86%
66,420
1.47
Apr 10, 2026
20.95
21.25
20.75
20.95
20.95
+0.96%
15,370
0.34
Apr 09, 2026
20.85
20.95
20.35
20.75
20.75
+0.24%
48,361
1.05
Apr 08, 2026
20.85
21.00
20.20
20.70
20.70
+1.97%
58,382
1.26
Apr 07, 2026
21.95
22.10
20.30
20.30
20.30
-8.76%
154,168
3.37
Apr 06, 2026
22.25
22.25
20.85
22.25
22.25
0.00%
0
0.00
Apr 03, 2026
22.25
22.25
20.85
22.25
22.25
0.00%
0
0.00
Apr 02, 2026
21.85
22.25
20.85
22.25
22.25
+1.83%
47,178
0.96
Apr 01, 2026
22.15
22.65
20.55
21.85
21.85
0.00%
109,456
2.19
Mar 31, 2026
21.05
22.55
21.00
21.85
21.85
+1.16%
25,033
0.50
Mar 30, 2026
22.50
23.10
21.15
21.60
21.60
-3.36%
37,462
0.76
Mar 27, 2026
21.95
22.55
21.80
22.35
22.35
+0.90%
20,464
0.40
Mar 26, 2026
22.45
23.00
21.95
22.15
22.15
-1.34%
47,776
0.90
Mar 25, 2026
22.00
23.20
21.60
22.45
22.45
+2.98%
228,631
4.60
Mar 24, 2026
22.50
22.80
21.65
21.80
21.80
-2.90%
76,745
1.58
Mar 23, 2026
21.60
22.90
21.05
22.45
22.45
+0.90%
124,898
2.69
Mar 20, 2026
22.50
22.75
22.00
22.25
22.25
-2.20%
16,849
0.25
Mar 19, 2026
22.85
23.50
22.20
22.75
22.75
-2.36%
25,449
0.38
Mar 18, 2026
24.75
24.75
22.80
23.30
23.30
-1.89%
22,772
0.34
Mar 17, 2026
24.50
24.50
23.25
23.75
23.75
+1.71%
37,211
0.55
Mar 16, 2026
25.00
25.00
23.35
23.35
23.35
-2.10%
20,406
0.30
Mar 13, 2026
23.80
25.00
23.40
23.85
23.85
-0.63%
31,129
0.46
Mar 12, 2026
24.40
24.40
23.70
24.00
24.00
0.00%
40,281
0.59
Mar 11, 2026
24.45
25.20
23.80
24.00
24.00
-2.04%
59,223
0.87
Mar 10, 2026
25.50
25.60
24.25
24.50
24.50
-2.00%
19,990
0.29
Mar 09, 2026
25.50
25.95
24.45
25.00
25.00
-1.57%
32,495
0.48
Mar 06, 2026
26.75
26.75
25.30
25.40
25.40
-2.12%
31,502
0.45
Mar 05, 2026
26.30
26.75
25.80
25.95
25.95
-2.08%
32,187
0.47
Mar 04, 2026
25.95
26.75
25.70
26.50
26.50
+0.19%
13,703
0.20
Mar 03, 2026
26.90
26.95
25.80
26.45
26.45
-1.31%
12,090
0.17
Mar 02, 2026
28.65
28.65
26.35
26.80
26.80
-4.96%
34,974
0.50
Feb 27, 2026
26.70
28.25
25.90
28.20
28.20
+6.42%
77,248
1.12
Feb 26, 2026
25.00
26.70
24.80
26.50
26.50
+2.12%
34,505
0.50
Feb 25, 2026
26.20
26.60
25.70
25.95
25.95
-1.14%
15,648
0.23
Feb 24, 2026
25.95
26.45
25.45
26.25
26.25
-2.78%
21,841
0.32
Feb 23, 2026
26.75
28.00
25.50
27.00
27.00
+0.37%
35,089
0.51
Feb 20, 2026
26.95
27.50
26.25
26.90
26.90
+2.87%
17,984
0.26
Feb 19, 2026
26.75
26.75
25.90
26.15
26.15
-0.57%
20,176
0.29
Rows: