Education
About Us
Working with TipRanks
Follow Us
Orexo AB (SE:ORX)
:ORX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
26.50
26.55
25.80
25.90
25.90
-3.18%
42,823
0.45
Nov 26, 2025
26.45
26.80
25.60
26.75
26.75
+0.94%
35,351
0.37
Nov 25, 2025
26.15
26.90
26.15
26.50
26.50
-1.12%
30,626
0.32
Nov 24, 2025
26.30
27.00
26.30
26.80
26.80
+1.13%
19,099
0.20
Nov 21, 2025
26.50
27.10
26.30
26.50
26.50
-2.21%
13,198
0.14
Nov 20, 2025
28.00
28.15
26.65
27.10
27.10
0.00%
12,754
0.13
Nov 19, 2025
26.85
27.30
26.25
27.10
27.10
+0.18%
20,634
0.22
Nov 18, 2025
28.40
28.40
26.70
27.05
27.05
-3.74%
43,262
0.45
Nov 17, 2025
28.30
28.85
27.45
28.10
28.10
+0.18%
13,102
0.14
Nov 14, 2025
28.80
28.80
27.90
28.05
28.05
-2.60%
18,601
0.20
Nov 13, 2025
27.65
28.80
27.40
28.80
28.80
+3.04%
12,965
0.14
Nov 12, 2025
28.50
29.35
27.40
27.95
27.95
-1.76%
32,196
0.34
Nov 11, 2025
29.50
29.70
28.40
28.45
28.45
-1.04%
43,886
0.46
Nov 10, 2025
27.50
29.00
27.45
28.75
28.75
+4.74%
24,815
0.26
Nov 07, 2025
26.95
27.50
26.10
27.45
27.45
+3.78%
45,972
0.49
Nov 06, 2025
27.25
27.30
26.00
26.45
26.45
-3.29%
38,650
0.41
Nov 05, 2025
27.25
27.40
25.60
27.35
27.35
+1.30%
73,304
0.78
Nov 04, 2025
27.35
27.75
25.95
27.00
27.00
-1.64%
66,913
0.71
Nov 03, 2025
27.75
27.80
27.00
27.45
27.45
-1.26%
51,398
0.55
Oct 31, 2025
28.60
28.60
27.20
27.80
27.80
-1.77%
64,910
0.70
Oct 30, 2025
28.35
28.95
27.50
28.30
28.30
-0.70%
55,990
0.61
Oct 29, 2025
26.95
28.60
26.45
28.50
28.50
+6.34%
114,480
1.26
Oct 28, 2025
28.45
28.60
25.60
26.80
26.80
-5.96%
171,998
1.94
Oct 27, 2025
28.50
29.00
27.40
28.50
28.50
+1.79%
119,602
1.37
Oct 24, 2025
30.70
31.45
26.60
28.00
28.00
-6.51%
366,845
4.50
Oct 23, 2025
34.95
38.00
28.20
29.95
29.95
-20.13%
776,312
11.19
Oct 22, 2025
37.85
38.75
35.75
37.50
37.50
-2.47%
235,390
3.57
Oct 21, 2025
39.20
40.10
37.85
38.45
38.45
-2.90%
85,147
1.30
Oct 20, 2025
39.45
40.15
38.55
39.60
39.60
+1.15%
71,787
1.11
Oct 17, 2025
38.60
39.50
37.40
39.15
39.15
+2.49%
97,318
1.53
Oct 16, 2025
37.95
40.15
37.50
38.20
38.20
+0.53%
94,623
1.52
Oct 15, 2025
40.80
41.30
37.40
38.00
38.00
-6.86%
149,385
2.48
Oct 14, 2025
41.75
41.90
39.00
40.80
40.80
-1.92%
101,244
1.72
Oct 13, 2025
41.60
42.80
39.40
41.60
41.60
+1.71%
97,385
1.66
Oct 10, 2025
41.55
43.40
40.05
40.90
40.90
-0.24%
268,382
4.88
Oct 09, 2025
39.25
41.55
39.00
41.00
41.00
+4.19%
219,663
4.24
Oct 08, 2025
39.50
40.00
38.50
39.35
39.35
-0.25%
141,992
2.85
Oct 07, 2025
36.20
39.55
36.05
39.45
39.45
+9.13%
195,905
4.18
Oct 06, 2025
39.05
39.35
36.00
36.15
36.15
-6.59%
176,195
3.97
Oct 03, 2025
35.15
38.80
35.15
38.70
38.70
+10.57%
187,770
4.50
Oct 02, 2025
33.30
35.00
32.20
35.00
35.00
+6.38%
102,668
2.54
Oct 01, 2025
33.15
33.50
32.70
32.90
32.90
-0.60%
69,987
1.77
Sep 30, 2025
34.85
34.90
31.85
33.10
33.10
+9.06%
345,878
9.98
Sep 29, 2025
28.25
31.00
27.80
30.35
30.35
+6.68%
54,432
1.60
Sep 26, 2025
28.40
29.80
27.75
28.45
28.45
-3.56%
40,296
1.19
Sep 25, 2025
30.25
30.25
28.85
29.50
29.50
-2.16%
32,877
0.97
Sep 24, 2025
29.10
30.50
28.75
30.15
30.15
+3.61%
49,478
1.48
Sep 23, 2025
28.55
29.75
27.90
29.10
29.10
+2.46%
55,251
1.69
Sep 22, 2025
28.95
29.95
27.75
28.40
28.40
-1.90%
70,698
2.23
Sep 19, 2025
28.20
29.25
28.10
28.95
28.95
+3.02%
57,706
1.87
Rows: