Education
About Us
Working with TipRanks
Follow Us
Orexo AB (SE:ORX)
:ORX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
24.75
24.75
22.80
23.30
23.30
-1.89%
22,772
0.34
Mar 17, 2026
24.50
24.50
23.25
23.75
23.75
+1.71%
37,211
0.55
Mar 16, 2026
25.00
25.00
23.35
23.35
23.35
-2.10%
20,406
0.30
Mar 13, 2026
23.80
25.00
23.40
23.85
23.85
-0.63%
31,129
0.46
Mar 12, 2026
24.40
24.40
23.70
24.00
24.00
0.00%
40,281
0.59
Mar 11, 2026
24.45
25.20
23.80
24.00
24.00
-2.04%
59,223
0.87
Mar 10, 2026
25.50
25.60
24.25
24.50
24.50
-2.00%
19,990
0.29
Mar 09, 2026
25.50
25.95
24.45
25.00
25.00
-1.57%
32,495
0.48
Mar 06, 2026
26.75
26.75
25.30
25.40
25.40
-2.12%
31,502
0.45
Mar 05, 2026
26.30
26.75
25.80
25.95
25.95
-2.08%
32,187
0.47
Mar 04, 2026
25.95
26.75
25.70
26.50
26.50
+0.19%
13,703
0.20
Mar 03, 2026
26.90
26.95
25.80
26.45
26.45
-1.31%
12,090
0.17
Mar 02, 2026
28.65
28.65
26.35
26.80
26.80
-4.96%
34,974
0.50
Feb 27, 2026
26.70
28.25
25.90
28.20
28.20
+6.42%
77,248
1.12
Feb 26, 2026
25.00
26.70
24.80
26.50
26.50
+2.12%
34,505
0.50
Feb 25, 2026
26.20
26.60
25.70
25.95
25.95
-1.14%
15,648
0.23
Feb 24, 2026
25.95
26.45
25.45
26.25
26.25
-2.78%
21,841
0.32
Feb 23, 2026
26.75
28.00
25.50
27.00
27.00
+0.37%
35,089
0.51
Feb 20, 2026
26.95
27.50
26.25
26.90
26.90
+2.87%
17,984
0.26
Feb 19, 2026
26.75
26.75
25.90
26.15
26.15
-0.57%
20,176
0.29
Feb 18, 2026
25.85
26.45
25.80
26.30
26.30
+1.15%
14,760
0.21
Feb 17, 2026
28.35
28.35
25.50
26.00
26.00
-5.80%
87,564
1.29
Feb 16, 2026
27.50
28.45
26.95
27.60
27.60
+1.85%
16,573
0.24
Feb 13, 2026
28.00
28.00
26.90
27.10
27.10
-2.87%
38,115
0.56
Feb 12, 2026
28.70
28.70
27.50
27.90
27.90
-0.71%
20,557
0.30
Feb 11, 2026
29.50
29.65
28.10
28.10
28.10
-5.70%
25,978
0.38
Feb 10, 2026
29.45
30.25
29.30
29.80
29.80
0.00%
18,843
0.28
Feb 09, 2026
28.20
30.20
28.05
29.80
29.80
+5.30%
37,931
0.56
Feb 06, 2026
27.25
28.50
26.15
28.30
28.30
+4.04%
67,525
1.00
Feb 05, 2026
28.85
30.60
26.85
27.20
27.20
-7.33%
103,282
1.56
Feb 04, 2026
29.70
29.90
28.90
29.35
29.35
0.00%
76,816
1.17
Feb 03, 2026
29.75
30.20
29.10
29.35
29.35
-1.51%
40,489
0.62
Feb 02, 2026
30.00
30.40
29.60
29.80
29.80
-0.50%
23,616
0.36
Jan 30, 2026
29.95
30.90
29.50
29.95
29.95
-0.33%
50,402
0.76
Jan 29, 2026
30.25
30.85
29.55
30.05
30.05
-0.83%
33,240
0.50
Jan 28, 2026
31.45
31.50
30.30
30.30
30.30
-3.81%
28,168
0.42
Jan 27, 2026
31.90
32.25
31.15
31.50
31.50
-2.17%
20,569
0.30
Jan 26, 2026
32.25
32.50
31.80
32.20
32.20
+0.16%
23,575
0.34
Jan 23, 2026
31.10
32.50
30.55
32.15
32.15
+4.38%
48,650
0.68
Jan 22, 2026
30.90
30.90
30.00
30.80
30.80
+1.32%
56,384
0.78
Jan 21, 2026
30.10
30.50
29.20
30.40
30.40
-0.16%
63,131
0.82
Jan 20, 2026
29.85
30.95
29.25
30.45
30.45
+2.01%
53,045
0.60
Jan 19, 2026
30.00
31.05
29.55
29.85
29.85
-3.86%
87,198
0.96
Jan 16, 2026
32.55
33.00
30.90
31.05
31.05
-4.02%
53,815
0.59
Jan 15, 2026
31.75
33.30
31.30
32.35
32.35
+0.94%
52,871
0.57
Jan 14, 2026
33.35
33.50
31.80
32.05
32.05
-4.47%
47,589
0.51
Jan 13, 2026
34.20
34.25
33.30
33.55
33.55
-2.47%
48,118
0.51
Jan 12, 2026
34.25
34.95
33.00
34.40
34.40
-0.43%
73,634
0.78
Jan 09, 2026
35.85
36.00
34.25
34.55
34.55
-2.54%
73,459
0.77
Jan 08, 2026
34.65
35.70
33.35
35.45
35.45
+3.05%
124,824
1.32
Rows: