Orexo AB (SE:ORX)
:ORX
Want to see SE:ORX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
19.94
20.10
19.56
19.82
19.82
-0.50%
36,852
0.84
May 22, 2026
20.55
20.60
19.10
19.92
19.92
0.00%
34,740
0.80
May 21, 2026
19.18
20.50
19.18
19.92
19.92
+4.08%
32,467
0.74
May 20, 2026
19.26
19.50
18.86
19.14
19.14
+1.81%
26,881
0.62
May 19, 2026
18.92
19.20
18.08
18.80
18.80
+2.06%
84,701
1.99
May 18, 2026
18.46
18.74
17.52
18.42
18.42
-0.32%
38,167
0.90
May 15, 2026
18.72
18.74
18.26
18.48
18.48
-0.65%
9,265
0.21
May 14, 2026
18.60
18.78
18.30
18.60
18.60
0.00%
0
0.00
May 13, 2026
18.70
18.78
18.30
18.60
18.60
+0.22%
5,058
0.11
May 12, 2026
18.76
18.76
18.18
18.56
18.56
+0.32%
16,543
0.37
May 11, 2026
18.58
18.80
18.44
18.50
18.50
+0.11%
24,637
0.56
May 08, 2026
18.22
18.94
18.06
18.48
18.48
+2.10%
10,600
0.24
May 07, 2026
18.34
18.56
18.10
18.10
18.10
+0.56%
32,787
0.74
May 06, 2026
19.40
19.48
18.00
18.00
18.00
-7.60%
88,686
2.01
May 05, 2026
18.52
19.48
18.24
19.48
19.48
+4.73%
31,482
0.69
May 04, 2026
18.70
19.20
18.50
18.60
18.60
-1.38%
24,894
0.54
May 01, 2026
18.86
18.98
18.18
18.86
18.86
0.00%
0
0.00
Apr 30, 2026
18.98
18.98
18.18
18.86
18.86
-0.32%
51,215
1.10
Apr 29, 2026
19.30
19.98
18.10
18.92
18.92
-1.97%
100,964
2.22
Apr 28, 2026
19.76
19.76
18.16
19.30
19.30
-3.11%
106,686
2.40
Apr 27, 2026
20.15
21.70
19.70
19.92
19.92
-1.39%
38,780
0.88
Apr 24, 2026
20.05
20.25
19.66
20.20
20.20
+1.00%
28,059
0.64
Apr 23, 2026
20.50
20.50
19.88
20.00
20.00
-2.20%
36,166
0.82
Apr 22, 2026
21.40
21.50
20.35
20.45
20.45
-4.44%
43,047
0.98
Apr 21, 2026
20.65
21.50
20.40
21.40
21.40
+4.39%
40,726
0.92
Apr 20, 2026
20.95
21.85
20.50
20.50
20.50
-2.38%
88,104
2.01
Apr 17, 2026
21.00
21.25
20.60
21.00
21.00
+2.69%
40,668
0.92
Apr 16, 2026
20.20
20.80
20.05
20.45
20.45
+2.25%
24,605
0.55
Apr 15, 2026
20.35
20.60
19.78
20.00
20.00
-1.48%
52,730
1.17
Apr 14, 2026
20.65
20.80
20.10
20.30
20.30
-0.25%
34,977
0.77
Apr 13, 2026
20.90
20.90
19.90
20.35
20.35
-2.86%
66,420
1.47
Apr 10, 2026
20.95
21.25
20.75
20.95
20.95
+0.96%
15,370
0.34
Apr 09, 2026
20.85
20.95
20.35
20.75
20.75
+0.24%
48,361
1.05
Apr 08, 2026
20.85
21.00
20.20
20.70
20.70
+1.97%
58,382
1.26
Apr 07, 2026
21.95
22.10
20.30
20.30
20.30
-8.76%
154,168
3.37
Apr 06, 2026
22.25
22.25
20.85
22.25
22.25
0.00%
0
0.00
Apr 03, 2026
22.25
22.25
20.85
22.25
22.25
0.00%
0
0.00
Apr 02, 2026
21.85
22.25
20.85
22.25
22.25
+1.83%
47,178
0.96
Apr 01, 2026
22.15
22.65
20.55
21.85
21.85
0.00%
109,456
2.19
Mar 31, 2026
21.05
22.55
21.00
21.85
21.85
+1.16%
25,033
0.50
Mar 30, 2026
22.50
23.10
21.15
21.60
21.60
-3.36%
37,462
0.76
Mar 27, 2026
21.95
22.55
21.80
22.35
22.35
+0.90%
20,464
0.40
Mar 26, 2026
22.45
23.00
21.95
22.15
22.15
-1.34%
47,776
0.90
Mar 25, 2026
22.00
23.20
21.60
22.45
22.45
+2.98%
228,631
4.60
Mar 24, 2026
22.50
22.80
21.65
21.80
21.80
-2.90%
76,745
1.58
Mar 23, 2026
21.60
22.90
21.05
22.45
22.45
+0.90%
124,898
2.69
Mar 20, 2026
22.50
22.75
22.00
22.25
22.25
-2.20%
16,849
0.25
Mar 19, 2026
22.85
23.50
22.20
22.75
22.75
-2.36%
25,449
0.38
Mar 18, 2026
24.75
24.75
22.80
23.30
23.30
-1.89%
22,772
0.34
Mar 17, 2026
24.50
24.50
23.25
23.75
23.75
+1.71%
37,211
0.55
Rows: