Orron Energy (SE:ORRON)
:ORRON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.08
7.30
7.06
7.27
7.27
+2.97%
895,563
0.59
Apr 09, 2026
7.00
7.07
6.85
7.06
7.06
+1.73%
682,762
0.45
Apr 08, 2026
7.42
7.77
6.92
6.94
6.94
-5.71%
2,249,380
1.51
Apr 07, 2026
7.19
7.60
7.13
7.36
7.36
+3.01%
1,075,556
0.72
Apr 06, 2026
7.15
7.22
7.01
7.15
7.15
0.00%
0
0.00
Apr 03, 2026
7.15
7.22
7.01
7.15
7.15
0.00%
0
0.00
Apr 02, 2026
7.01
7.22
7.01
7.15
7.15
+1.93%
454,735
0.30
Apr 01, 2026
7.35
7.47
6.95
7.01
7.01
-3.18%
1,313,826
0.86
Mar 31, 2026
7.00
7.37
6.88
7.24
7.24
+3.95%
1,348,479
0.90
Mar 30, 2026
6.35
7.01
6.24
6.97
6.97
+8.74%
1,553,068
1.05
Mar 27, 2026
6.76
6.80
6.37
6.41
6.41
-5.53%
1,862,124
1.27
Mar 26, 2026
7.30
7.39
6.50
6.78
6.78
-7.50%
2,612,949
1.81
Mar 25, 2026
7.42
7.48
7.03
7.33
7.33
-0.95%
1,772,757
1.25
Mar 24, 2026
7.15
7.42
6.87
7.40
7.40
+3.57%
1,328,908
0.95
Mar 23, 2026
7.60
7.64
7.15
7.15
7.15
-6.30%
1,843,953
1.35
Mar 20, 2026
7.49
7.79
7.44
7.63
7.63
+3.18%
1,930,447
1.43
Mar 19, 2026
8.00
8.32
7.29
7.39
7.39
-6.46%
2,517,419
1.89
Mar 18, 2026
7.96
8.11
7.70
7.90
7.90
+0.38%
1,676,706
1.28
Mar 17, 2026
8.62
8.62
7.81
7.87
7.87
-8.11%
2,572,675
2.01
Mar 16, 2026
8.29
8.72
8.29
8.57
8.57
+3.82%
3,269,200
2.65
Mar 13, 2026
8.18
8.50
8.18
8.25
8.25
+0.92%
2,838,624
2.35
Mar 12, 2026
7.64
8.27
7.45
8.18
8.18
+6.93%
2,278,156
1.91
Mar 11, 2026
7.54
7.75
7.25
7.65
7.65
+1.53%
1,675,081
1.43
Mar 10, 2026
8.60
8.60
7.26
7.53
7.53
-11.36%
6,247,073
5.73
Mar 09, 2026
8.02
9.07
7.88
8.50
8.50
+4.94%
5,528,389
5.42
Mar 06, 2026
7.69
8.10
7.53
8.10
8.10
+5.61%
2,131,363
2.11
Mar 05, 2026
7.43
7.95
7.24
7.67
7.67
+3.72%
2,005,741
2.03
Mar 04, 2026
7.00
7.39
6.84
7.39
7.39
+6.25%
1,131,319
1.14
Mar 03, 2026
7.17
7.18
6.90
6.96
6.96
-2.18%
796,540
0.79
Mar 02, 2026
7.15
7.57
6.77
7.11
7.11
+0.64%
2,199,585
2.24
Feb 27, 2026
7.05
7.15
6.88
7.07
7.07
+1.58%
587,139
0.59
Feb 26, 2026
6.96
7.10
6.86
6.96
6.96
-0.64%
1,127,100
1.12
Feb 25, 2026
7.47
7.47
6.90
7.00
7.00
-2.91%
2,412,958
2.38
Feb 24, 2026
6.86
7.30
6.86
7.21
7.21
+5.26%
1,478,852
1.42
Feb 23, 2026
6.91
7.15
6.83
6.85
6.85
-1.23%
1,082,200
1.03
Feb 20, 2026
6.73
7.00
6.49
6.94
6.94
+2.89%
1,770,406
1.63
Feb 19, 2026
6.38
6.83
6.27
6.74
6.74
+6.56%
1,583,741
1.46
Feb 18, 2026
5.94
6.38
5.60
6.33
6.33
+6.57%
2,035,343
1.92
Feb 17, 2026
6.05
6.20
5.94
5.94
5.94
-2.14%
859,019
0.82
Feb 16, 2026
6.21
6.30
5.96
6.07
6.07
-2.33%
956,647
0.92
Feb 13, 2026
6.31
6.38
6.12
6.21
6.21
-1.66%
1,126,407
1.09
Feb 12, 2026
6.88
6.98
6.20
6.32
6.32
-7.81%
1,897,979
1.88
Feb 11, 2026
6.17
6.99
6.15
6.85
6.85
+11.02%
2,535,016
2.59
Feb 10, 2026
5.93
6.28
5.67
6.17
6.17
+4.05%
1,722,432
1.79
Feb 09, 2026
5.88
5.94
5.79
5.93
5.93
+0.59%
565,286
0.58
Feb 06, 2026
6.00
6.00
5.71
5.90
5.90
+2.43%
545,929
0.55
Feb 05, 2026
5.75
5.82
5.62
5.76
5.76
-0.60%
771,307
0.78
Feb 04, 2026
5.94
6.10
5.79
5.79
5.79
-1.86%
1,338,860
1.37
Feb 03, 2026
5.50
5.95
5.47
5.90
5.90
+8.96%
2,494,815
2.63
Feb 02, 2026
5.34
5.49
5.07
5.42
5.42
+1.69%
986,612
1.04
Rows: