Education
About Us
Working with TipRanks
Follow Us
Orron Energy (SE:ORRON)
:ORRON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.94
5.00
4.88
4.97
4.97
+0.49%
514,076
0.62
Jan 12, 2026
4.85
5.00
4.80
4.94
4.94
+1.64%
552,814
0.66
Jan 09, 2026
4.97
4.97
4.81
4.86
4.86
-2.05%
901,397
1.09
Jan 08, 2026
5.04
5.08
4.87
4.97
4.97
-1.66%
787,269
0.95
Jan 07, 2026
4.68
5.21
4.68
5.05
5.05
+12.17%
2,770,739
3.51
Jan 06, 2026
4.50
4.79
4.50
4.50
4.50
0.00%
0
0.00
Jan 05, 2026
4.79
4.79
4.50
4.50
4.50
-5.78%
936,670
1.20
Jan 02, 2026
4.60
4.85
4.60
4.78
4.78
+3.73%
523,098
0.67
Jan 01, 2026
4.61
4.71
4.56
4.61
4.61
0.00%
0
0.00
Dec 31, 2025
4.61
4.71
4.56
4.61
4.61
0.00%
0
0.00
Dec 30, 2025
4.62
4.71
4.56
4.61
4.61
-1.29%
1,109,708
1.43
Dec 29, 2025
4.83
4.83
4.55
4.67
4.67
-3.60%
914,548
1.20
Dec 26, 2025
4.84
5.00
4.75
4.84
4.84
0.00%
0
0.00
Dec 25, 2025
4.84
5.00
4.75
4.84
4.84
0.00%
0
0.00
Dec 24, 2025
4.84
5.00
4.75
4.84
4.84
0.00%
0
0.00
Dec 23, 2025
4.86
5.00
4.75
4.84
4.84
+0.62%
1,197,785
1.56
Dec 22, 2025
4.97
4.97
4.74
4.81
4.81
-3.37%
1,087,231
1.44
Dec 19, 2025
5.00
5.02
4.88
4.98
4.98
-0.44%
637,068
0.84
Dec 18, 2025
5.14
5.20
4.98
5.00
5.00
-2.72%
587,193
0.78
Dec 17, 2025
4.97
5.25
4.97
5.14
5.14
+3.84%
375,679
0.50
Dec 16, 2025
5.10
5.19
4.94
4.95
4.95
-3.32%
961,336
1.29
Dec 15, 2025
5.60
5.62
5.05
5.12
5.12
-8.90%
1,481,203
2.04
Dec 12, 2025
5.47
5.68
5.44
5.62
5.62
+2.84%
580,055
0.80
Dec 11, 2025
5.35
5.55
5.30
5.47
5.47
+2.15%
868,523
1.20
Dec 10, 2025
5.59
5.65
5.30
5.35
5.35
-2.73%
1,140,888
1.61
Dec 09, 2025
5.88
5.94
5.48
5.50
5.50
-6.46%
1,344,225
1.94
Dec 08, 2025
6.14
6.18
5.88
5.88
5.88
-3.76%
871,620
1.28
Dec 05, 2025
6.20
6.32
6.03
6.11
6.11
-1.37%
1,075,457
1.57
Dec 04, 2025
5.84
6.24
5.64
6.20
6.20
+7.37%
1,644,115
2.46
Dec 03, 2025
6.00
6.03
5.69
5.77
5.77
-3.83%
898,993
1.36
Dec 02, 2025
5.70
6.00
5.67
6.00
6.00
+7.72%
1,546,420
2.42
Dec 01, 2025
5.70
5.93
5.40
5.57
5.57
-2.96%
1,565,704
2.53
Nov 28, 2025
5.95
6.00
5.60
5.74
5.74
-3.20%
2,997,774
5.21
Nov 27, 2025
5.12
5.96
5.12
5.93
5.93
+18.13%
3,164,060
5.92
Nov 26, 2025
5.19
5.20
4.88
5.02
5.02
-3.18%
1,819,659
3.55
Nov 25, 2025
4.56
5.35
4.56
5.19
5.19
+15.89%
3,790,944
8.26
Nov 24, 2025
4.01
4.49
4.01
4.47
4.47
+10.74%
1,487,788
3.39
Nov 21, 2025
4.15
4.16
4.02
4.04
4.04
-3.81%
471,891
1.07
Nov 20, 2025
4.07
4.22
4.07
4.20
4.20
+4.74%
406,495
0.92
Nov 19, 2025
4.28
4.28
4.00
4.01
4.01
-2.53%
648,327
1.48
Nov 18, 2025
4.18
4.22
4.09
4.11
4.11
-2.60%
458,137
1.05
Nov 17, 2025
4.32
4.32
4.18
4.22
4.22
-2.13%
266,058
0.60
Nov 14, 2025
4.52
4.57
4.18
4.32
4.32
-4.51%
626,076
1.41
Nov 13, 2025
4.77
4.77
4.52
4.52
4.52
-5.20%
685,542
1.56
Nov 12, 2025
4.70
4.88
4.61
4.77
4.77
+3.52%
1,865,016
4.45
Nov 11, 2025
4.22
4.74
4.22
4.61
4.61
+10.35%
1,696,212
4.25
Nov 10, 2025
4.03
4.22
4.03
4.17
4.17
+3.83%
191,706
0.48
Nov 07, 2025
4.05
4.17
4.00
4.02
4.02
-0.40%
530,342
1.30
Nov 06, 2025
4.12
4.21
4.00
4.04
4.04
-2.04%
557,222
1.34
Nov 05, 2025
4.60
4.60
4.11
4.12
4.12
-10.43%
1,172,282
2.91
Rows: