Education
About Us
Working with TipRanks
Follow Us
Orron Energy (SE:ORRON)
:ORRON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.97
4.97
4.74
4.81
4.81
-3.37%
1,087,231
1.44
Dec 19, 2025
5.00
5.02
4.88
4.98
4.98
-0.44%
637,068
0.84
Dec 18, 2025
5.14
5.20
4.98
5.00
5.00
-2.72%
587,193
0.78
Dec 17, 2025
4.97
5.25
4.97
5.14
5.14
+3.84%
375,679
0.50
Dec 16, 2025
5.10
5.19
4.94
4.95
4.95
-3.32%
961,336
1.29
Dec 15, 2025
5.60
5.62
5.05
5.12
5.12
-8.90%
1,481,203
2.04
Dec 12, 2025
5.47
5.68
5.44
5.62
5.62
+2.84%
580,055
0.80
Dec 11, 2025
5.35
5.55
5.30
5.47
5.47
+2.15%
868,523
1.20
Dec 10, 2025
5.59
5.66
5.30
5.35
5.35
-2.73%
1,140,888
1.61
Dec 09, 2025
5.88
5.94
5.48
5.50
5.50
-6.46%
1,344,225
1.94
Dec 08, 2025
6.14
6.18
5.88
5.88
5.88
-3.76%
871,620
1.28
Dec 05, 2025
6.20
6.32
6.03
6.11
6.11
-1.37%
1,075,457
1.57
Dec 04, 2025
5.84
6.24
5.64
6.20
6.20
+7.37%
1,644,115
2.46
Dec 03, 2025
6.00
6.03
5.69
5.77
5.77
-3.83%
898,993
1.36
Dec 02, 2025
5.70
6.00
5.67
6.00
6.00
+7.72%
1,546,420
2.42
Dec 01, 2025
5.70
5.93
5.40
5.57
5.57
-2.96%
1,565,704
2.53
Nov 28, 2025
5.95
6.00
5.60
5.74
5.74
-3.20%
2,997,774
5.21
Nov 27, 2025
5.12
5.96
5.12
5.93
5.93
+18.13%
3,164,060
5.92
Nov 26, 2025
5.19
5.20
4.88
5.02
5.02
-3.18%
1,819,659
3.55
Nov 25, 2025
4.56
5.35
4.56
5.19
5.19
+15.89%
3,790,944
8.26
Nov 24, 2025
4.01
4.49
4.01
4.47
4.47
+10.74%
1,487,788
3.39
Nov 21, 2025
4.15
4.16
4.02
4.04
4.04
-3.81%
471,891
1.07
Nov 20, 2025
4.07
4.22
4.07
4.20
4.20
+4.74%
406,495
0.92
Nov 19, 2025
4.28
4.28
4.00
4.01
4.01
-2.53%
648,327
1.48
Nov 18, 2025
4.18
4.22
4.09
4.11
4.11
-2.60%
458,137
1.05
Nov 17, 2025
4.32
4.32
4.18
4.22
4.22
-2.13%
266,058
0.60
Nov 14, 2025
4.52
4.57
4.18
4.32
4.32
-4.51%
626,076
1.41
Nov 13, 2025
4.77
4.77
4.52
4.52
4.52
-5.20%
685,542
1.56
Nov 12, 2025
4.70
4.88
4.61
4.77
4.77
+3.52%
1,865,016
4.45
Nov 11, 2025
4.22
4.74
4.22
4.61
4.61
+10.35%
1,696,212
4.25
Nov 10, 2025
4.03
4.22
4.03
4.17
4.17
+3.83%
191,706
0.48
Nov 07, 2025
4.05
4.17
4.00
4.02
4.02
-0.40%
530,342
1.30
Nov 06, 2025
4.12
4.21
4.00
4.04
4.04
-2.04%
557,222
1.34
Nov 05, 2025
4.60
4.60
4.11
4.12
4.12
-10.43%
1,172,282
2.91
Nov 04, 2025
4.73
4.75
4.43
4.60
4.60
-1.75%
534,488
1.32
Nov 03, 2025
4.41
4.80
4.41
4.68
4.68
+7.04%
526,441
1.26
Oct 31, 2025
4.44
4.45
4.37
4.37
4.37
+0.41%
112,152
0.27
Oct 30, 2025
4.37
4.45
4.35
4.36
4.36
+0.69%
157,602
0.38
Oct 29, 2025
4.30
4.42
4.30
4.33
4.33
+0.56%
150,972
0.36
Oct 28, 2025
4.36
4.47
4.30
4.30
4.30
-1.74%
190,908
0.45
Oct 27, 2025
4.39
4.45
4.35
4.38
4.38
+0.37%
146,131
0.34
Oct 24, 2025
4.33
4.38
4.30
4.36
4.36
+1.11%
228,104
0.52
Oct 23, 2025
4.25
4.34
4.25
4.31
4.31
+1.41%
211,610
0.48
Oct 22, 2025
4.33
4.38
4.25
4.25
4.25
-1.98%
311,963
0.70
Oct 21, 2025
4.35
4.43
4.31
4.34
4.34
-0.32%
231,110
0.52
Oct 20, 2025
4.39
4.44
4.35
4.35
4.35
-0.77%
184,065
0.41
Oct 17, 2025
4.50
4.50
4.37
4.39
4.39
-2.49%
201,361
0.44
Oct 16, 2025
4.50
4.58
4.45
4.50
4.50
-0.79%
204,987
0.45
Oct 15, 2025
4.34
4.60
4.33
4.54
4.54
+4.47%
422,476
0.93
Oct 14, 2025
4.44
4.45
4.34
4.34
4.34
-2.38%
515,798
1.15
Rows: