OrganoClick AB (SE:ORGC)
:ORGC
Want to see SE:ORGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
0.41
0.44
0.37
0.41
0.41
-1.22%
75,874
0.31
Jun 25, 2026
0.38
0.44
0.38
0.41
0.41
-2.14%
42,917
0.17
Jun 24, 2026
0.41
0.42
0.41
0.42
0.42
+2.19%
32,865
0.13
Jun 23, 2026
0.41
0.41
0.41
0.41
0.41
-5.95%
1,000
<0.01
Jun 22, 2026
0.37
0.44
0.37
0.44
0.44
0.00%
116,837
0.45
Jun 19, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Jun 18, 2026
0.44
0.44
0.41
0.44
0.44
+8.44%
30,705
0.12
Jun 17, 2026
0.44
0.44
0.40
0.40
0.40
-4.05%
34,318
0.13
Jun 16, 2026
0.41
0.42
0.39
0.42
0.42
+3.19%
65,806
0.25
Jun 15, 2026
0.41
0.41
0.37
0.41
0.41
+1.24%
209,815
0.81
Jun 12, 2026
0.48
0.48
0.40
0.40
0.40
-8.64%
107,565
0.42
Jun 11, 2026
0.44
0.44
0.44
0.44
0.44
+0.92%
1,152
<0.01
Jun 10, 2026
0.49
0.49
0.44
0.44
0.44
-2.90%
168,815
0.66
Jun 09, 2026
0.49
0.49
0.41
0.45
0.45
-9.48%
77,016
0.30
Jun 08, 2026
0.43
0.51
0.40
0.50
0.50
+10.22%
39,313
0.16
Jun 05, 2026
0.45
0.45
0.45
0.45
0.45
-0.66%
24,502
0.10
Jun 04, 2026
0.45
0.45
0.45
0.45
0.45
-5.43%
62,053
0.24
Jun 03, 2026
0.49
0.50
0.48
0.48
0.48
-0.42%
51,109
0.20
Jun 02, 2026
0.45
0.54
0.45
0.48
0.48
+6.89%
82,784
0.33
Jun 01, 2026
0.50
0.50
0.33
0.45
0.45
-10.00%
60,593
0.24
May 29, 2026
0.50
0.55
0.46
0.50
0.50
-8.09%
29,168
0.12
May 28, 2026
0.53
0.54
0.50
0.54
0.54
+0.74%
136,583
0.54
May 27, 2026
0.57
0.57
0.54
0.54
0.54
+1.89%
9,803
0.04
May 26, 2026
0.53
0.55
0.53
0.53
0.53
-1.12%
78,173
0.31
May 25, 2026
0.56
0.58
0.53
0.54
0.54
-4.96%
45,277
0.18
May 22, 2026
0.57
0.57
0.53
0.56
0.56
+6.82%
60,471
0.24
May 21, 2026
0.54
0.57
0.53
0.53
0.53
-0.38%
21,593
0.09
May 20, 2026
0.53
0.58
0.53
0.53
0.53
-9.25%
32,877
0.13
May 19, 2026
0.55
0.59
0.53
0.58
0.58
+6.57%
9,968
0.04
May 18, 2026
0.57
0.57
0.53
0.55
0.55
+1.11%
52,072
0.21
May 15, 2026
0.60
0.60
0.53
0.54
0.54
-9.67%
144,741
0.58
May 14, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
May 13, 2026
0.62
0.62
0.60
0.60
0.60
+0.33%
7,017
0.03
May 12, 2026
0.60
0.64
0.58
0.60
0.60
-1.97%
91,281
0.32
May 11, 2026
0.67
0.67
0.55
0.61
0.61
+22.00%
318,104
1.15
May 08, 2026
0.69
0.69
0.50
0.50
0.50
-25.37%
62,173
0.23
May 07, 2026
0.77
0.77
0.66
0.67
0.67
-12.76%
262,836
0.96
May 06, 2026
0.80
0.81
0.74
0.77
0.77
+6.37%
149,900
0.55
May 05, 2026
0.81
0.83
0.71
0.72
0.72
-11.95%
54,470
0.20
May 04, 2026
0.79
0.82
0.79
0.82
0.82
+2.24%
61,330
0.22
May 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 30, 2026
0.80
0.80
0.80
0.80
0.80
+8.97%
500
<0.01
Apr 29, 2026
0.80
0.80
0.70
0.74
0.74
+4.84%
103,114
0.37
Apr 28, 2026
0.64
0.80
0.64
0.70
0.70
+9.35%
253,763
0.92
Apr 27, 2026
0.69
0.74
0.60
0.64
0.64
-15.30%
57,696
0.21
Apr 24, 2026
0.70
0.76
0.69
0.76
0.76
+8.60%
14,513
0.05
Apr 23, 2026
0.72
0.75
0.68
0.70
0.70
-8.64%
135,501
0.47
Apr 22, 2026
0.77
0.78
0.76
0.76
0.76
-2.05%
58,140
0.20
Apr 21, 2026
0.78
0.80
0.70
0.78
0.78
0.00%
141,154
0.50
Apr 20, 2026
0.86
0.86
0.78
0.78
0.78
-9.30%
130,585
0.46
Rows: