OrganoClick AB (SE:ORGC)
:ORGC
Want to see SE:ORGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
0.70
0.76
0.69
0.76
0.76
+8.60%
14,513
0.05
Apr 23, 2026
0.72
0.75
0.68
0.70
0.70
-8.64%
135,501
0.47
Apr 22, 2026
0.77
0.78
0.76
0.76
0.76
-2.05%
58,140
0.20
Apr 21, 2026
0.78
0.80
0.70
0.78
0.78
0.00%
141,154
0.50
Apr 20, 2026
0.86
0.86
0.78
0.78
0.78
-9.30%
130,585
0.46
Apr 17, 2026
0.80
0.93
0.78
0.86
0.86
-3.15%
350,755
1.26
Apr 16, 2026
0.90
0.90
0.75
0.89
0.89
+3.98%
189,732
0.68
Apr 15, 2026
0.84
0.96
0.81
0.85
0.85
+1.18%
365,652
1.33
Apr 14, 2026
0.92
0.92
0.82
0.84
0.84
-8.66%
199,561
0.73
Apr 13, 2026
0.93
1.10
0.73
0.92
0.92
-0.65%
577,336
2.18
Apr 10, 2026
0.86
1.20
0.81
0.93
0.93
+17.72%
2,394,571
10.53
Apr 09, 2026
0.52
1.20
0.50
0.79
0.79
+58.00%
3,332,195
19.01
Apr 08, 2026
0.50
0.66
0.45
0.50
0.50
+4.60%
1,551,646
10.28
Apr 07, 2026
0.61
0.61
0.42
0.48
0.48
-30.72%
1,064,186
7.93
Apr 06, 2026
0.69
0.87
0.67
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.87
0.67
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.67
0.69
0.69
-45.02%
1,771,874
15.29
Apr 01, 2026
1.20
1.30
1.20
1.26
1.26
+0.40%
57,693
0.50
Mar 31, 2026
1.25
1.25
1.24
1.25
1.25
-0.79%
32,600
0.28
Mar 30, 2026
1.25
1.26
1.20
1.26
1.26
+1.20%
108,507
0.96
Mar 27, 2026
1.27
1.34
1.25
1.25
1.25
-5.68%
261,119
2.39
Mar 26, 2026
1.29
1.32
1.22
1.32
1.32
+1.54%
123,183
1.14
Mar 25, 2026
1.22
1.35
1.22
1.30
1.30
+4.00%
589,387
5.95
Mar 24, 2026
1.22
1.26
1.22
1.25
1.25
-9.09%
7,621
0.08
Mar 23, 2026
1.28
1.38
1.28
1.38
1.38
+7.84%
1,203
0.01
Mar 20, 2026
1.26
1.30
1.26
1.28
1.28
-8.60%
14,941
0.15
Mar 19, 2026
1.32
1.47
1.32
1.40
1.40
0.00%
51,350
0.49
Mar 18, 2026
1.41
1.41
1.21
1.40
1.40
-0.36%
26,910
0.26
Mar 17, 2026
1.41
1.41
1.40
1.40
1.40
-1.41%
1,951
0.02
Mar 16, 2026
1.59
1.59
1.42
1.42
1.42
-2.07%
734
<0.01
Mar 13, 2026
1.58
1.58
1.45
1.45
1.45
-0.68%
24,134
0.23
Mar 12, 2026
1.76
1.76
1.46
1.46
1.46
-1.35%
14,446
0.14
Mar 11, 2026
1.49
1.49
1.48
1.48
1.48
+0.68%
7,570
0.07
Mar 10, 2026
1.48
1.53
1.47
1.47
1.47
-2.00%
39,898
0.37
Mar 09, 2026
1.57
1.72
1.48
1.50
1.50
+1.01%
161,196
1.54
Mar 06, 2026
1.46
1.56
1.46
1.49
1.49
-4.50%
29,624
0.28
Mar 05, 2026
1.57
1.57
1.55
1.56
1.56
-2.81%
45,477
0.41
Mar 04, 2026
1.56
1.60
1.56
1.60
1.60
0.00%
20,492
0.19
Mar 03, 2026
1.62
1.62
1.60
1.60
1.60
-0.93%
36,245
0.33
Mar 02, 2026
1.68
1.68
1.61
1.62
1.62
-3.58%
3,071
0.03
Feb 27, 2026
1.67
1.70
1.67
1.68
1.68
-1.47%
576
<0.01
Feb 26, 2026
1.68
1.70
1.67
1.70
1.70
+0.89%
68,397
0.62
Feb 25, 2026
1.67
1.74
1.67
1.69
1.69
-3.71%
53,481
0.46
Feb 24, 2026
1.61
1.75
1.61
1.75
1.75
+0.29%
50,272
0.43
Feb 23, 2026
1.75
1.75
1.63
1.75
1.75
+5.12%
561
<0.01
Feb 20, 2026
1.51
1.80
1.48
1.66
1.66
+3.75%
71,829
0.63
Feb 19, 2026
1.46
1.69
1.46
1.60
1.60
+4.23%
12,163
0.11
Feb 18, 2026
1.65
1.82
1.53
1.54
1.54
+1.99%
69,436
0.61
Feb 17, 2026
1.49
1.57
1.49
1.51
1.51
+3.08%
46,479
0.41
Feb 16, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
26,272
0.23
Rows: