Education
About Us
Working with TipRanks
Follow Us
OrganoClick AB (SE:ORGC)
:ORGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.82
1.83
1.71
1.75
1.75
-2.51%
53,839
0.61
Dec 22, 2025
1.69
1.80
1.67
1.80
1.80
+0.56%
413,743
4.97
Dec 19, 2025
1.69
1.80
1.69
1.79
1.79
+5.93%
804
<0.01
Dec 18, 2025
1.69
1.69
1.69
1.69
1.69
-2.03%
4,470
0.05
Dec 17, 2025
1.69
1.72
1.69
1.72
1.72
-0.29%
8,358
0.10
Dec 16, 2025
1.75
1.75
1.72
1.73
1.73
-1.43%
15,050
0.18
Dec 15, 2025
1.69
1.83
1.69
1.75
1.75
+3.55%
143,201
1.74
Dec 12, 2025
1.68
1.75
1.68
1.69
1.69
+0.90%
40,586
0.49
Dec 11, 2025
1.68
1.68
1.68
1.68
1.68
-4.29%
4,763
0.06
Dec 10, 2025
1.68
1.75
1.68
1.75
1.75
+4.48%
38,871
0.46
Dec 09, 2025
1.82
1.82
1.68
1.68
1.68
-4.01%
172,241
2.10
Dec 08, 2025
1.65
1.89
1.65
1.75
1.75
+2.65%
225,203
2.53
Dec 05, 2025
1.69
1.70
1.69
1.70
1.70
+1.19%
16,363
0.18
Dec 04, 2025
1.80
1.80
1.67
1.68
1.68
-6.41%
10,168
0.11
Dec 03, 2025
1.62
1.80
1.62
1.80
1.80
-0.28%
22,912
0.26
Dec 02, 2025
1.85
1.85
1.80
1.80
1.80
+7.46%
55,987
0.63
Dec 01, 2025
1.73
1.74
1.68
1.68
1.68
-2.05%
55,359
0.63
Nov 28, 2025
1.78
1.79
1.61
1.71
1.71
+0.59%
335,010
4.03
Nov 27, 2025
1.61
1.70
1.61
1.70
1.70
-1.45%
96,019
1.16
Nov 26, 2025
1.75
1.75
1.73
1.73
1.73
+0.58%
1,072
0.01
Nov 25, 2025
1.67
1.74
1.67
1.72
1.72
-1.72%
12,664
0.15
Nov 24, 2025
1.61
1.79
1.60
1.75
1.75
+6.08%
10,260
0.12
Nov 21, 2025
1.65
1.65
1.61
1.65
1.65
+0.92%
4,035
0.05
Nov 20, 2025
1.63
1.63
1.63
1.63
1.63
-4.12%
18,850
0.22
Nov 19, 2025
1.75
1.75
1.63
1.70
1.70
-1.73%
25,384
0.30
Nov 18, 2025
1.66
1.73
1.66
1.73
1.73
+0.87%
4,255
0.05
Nov 17, 2025
1.59
1.72
1.59
1.72
1.72
+1.18%
128,736
1.51
Nov 14, 2025
1.56
1.72
1.56
1.70
1.70
-0.29%
203,585
2.40
Nov 13, 2025
1.60
1.70
1.56
1.70
1.70
+6.25%
161,851
1.96
Nov 12, 2025
1.58
1.60
1.58
1.60
1.60
-5.88%
3,594
0.04
Nov 11, 2025
1.67
1.70
1.67
1.70
1.70
+0.89%
50,111
0.58
Nov 10, 2025
1.56
1.69
1.54
1.69
1.69
-0.30%
11,036
0.13
Nov 07, 2025
1.55
1.69
1.54
1.69
1.69
+5.62%
1,971
0.02
Nov 06, 2025
1.58
1.69
1.55
1.60
1.60
+3.23%
460,231
5.45
Nov 05, 2025
1.71
1.71
1.49
1.55
1.55
-12.92%
126,523
1.51
Nov 04, 2025
1.90
1.90
1.78
1.78
1.78
-5.32%
16,923
0.20
Nov 03, 2025
1.75
1.90
1.75
1.88
1.88
+7.43%
31,942
0.38
Oct 31, 2025
1.79
1.79
1.75
1.75
1.75
-1.69%
19,220
0.23
Oct 30, 2025
1.73
1.84
1.73
1.78
1.78
-4.30%
3,860
0.05
Oct 29, 2025
1.81
1.88
1.81
1.86
1.86
+3.05%
706
<0.01
Oct 28, 2025
1.81
1.81
1.81
1.81
1.81
-1.90%
379
<0.01
Oct 27, 2025
1.67
1.85
1.67
1.84
1.84
+7.92%
979,039
13.98
Oct 24, 2025
1.69
1.71
1.64
1.71
1.71
+0.89%
14,117
0.20
Oct 23, 2025
1.63
1.79
1.63
1.69
1.69
-1.17%
17,139
0.24
Oct 22, 2025
1.74
1.79
1.62
1.71
1.71
-1.72%
44,159
0.62
Oct 21, 2025
1.61
1.74
1.61
1.74
1.74
-0.29%
70,662
0.97
Oct 20, 2025
1.75
1.75
1.75
1.75
1.75
-0.85%
50
<0.01
Oct 17, 2025
1.65
1.76
1.61
1.76
1.76
+6.02%
12,567
0.17
Oct 16, 2025
1.63
1.66
1.63
1.66
1.66
+0.30%
21,891
0.29
Oct 15, 2025
1.63
1.66
1.63
1.66
1.66
-2.65%
423
<0.01
Rows: