OrganoClick AB (SE:ORGC)
:ORGC
Want to see SE:ORGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.55
0.59
0.53
0.58
0.58
+6.57%
9,968
0.04
May 18, 2026
0.57
0.57
0.53
0.55
0.55
+1.11%
52,072
0.21
May 15, 2026
0.60
0.60
0.53
0.54
0.54
-9.67%
144,741
0.58
May 14, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
May 13, 2026
0.62
0.62
0.60
0.60
0.60
+0.33%
7,017
0.03
May 12, 2026
0.60
0.64
0.58
0.60
0.60
-1.97%
91,281
0.32
May 11, 2026
0.67
0.67
0.55
0.61
0.61
+22.00%
318,104
1.15
May 08, 2026
0.69
0.69
0.50
0.50
0.50
-25.37%
62,173
0.23
May 07, 2026
0.77
0.77
0.66
0.67
0.67
-12.76%
262,836
0.96
May 06, 2026
0.80
0.81
0.74
0.77
0.77
+6.37%
149,900
0.55
May 05, 2026
0.81
0.83
0.71
0.72
0.72
-11.95%
54,470
0.20
May 04, 2026
0.79
0.82
0.79
0.82
0.82
+2.24%
61,330
0.22
May 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 30, 2026
0.80
0.80
0.80
0.80
0.80
+8.97%
500
<0.01
Apr 29, 2026
0.80
0.80
0.70
0.74
0.74
+4.84%
103,114
0.37
Apr 28, 2026
0.64
0.80
0.64
0.70
0.70
+9.35%
253,763
0.92
Apr 27, 2026
0.69
0.74
0.60
0.64
0.64
-15.30%
57,696
0.21
Apr 24, 2026
0.70
0.76
0.69
0.76
0.76
+8.60%
14,513
0.05
Apr 23, 2026
0.72
0.75
0.68
0.70
0.70
-8.64%
135,501
0.47
Apr 22, 2026
0.77
0.78
0.76
0.76
0.76
-2.05%
58,140
0.20
Apr 21, 2026
0.78
0.80
0.70
0.78
0.78
0.00%
141,154
0.50
Apr 20, 2026
0.86
0.86
0.78
0.78
0.78
-9.30%
130,585
0.46
Apr 17, 2026
0.80
0.93
0.78
0.86
0.86
-3.15%
350,755
1.26
Apr 16, 2026
0.90
0.90
0.75
0.89
0.89
+3.98%
189,732
0.68
Apr 15, 2026
0.84
0.96
0.81
0.85
0.85
+1.18%
365,652
1.33
Apr 14, 2026
0.92
0.92
0.82
0.84
0.84
-8.66%
199,561
0.73
Apr 13, 2026
0.93
1.10
0.73
0.92
0.92
-0.65%
577,336
2.18
Apr 10, 2026
0.86
1.20
0.81
0.93
0.93
+17.72%
2,394,571
10.53
Apr 09, 2026
0.52
1.20
0.50
0.79
0.79
+58.00%
3,332,195
19.01
Apr 08, 2026
0.50
0.66
0.45
0.50
0.50
+4.60%
1,551,646
10.28
Apr 07, 2026
0.61
0.61
0.42
0.48
0.48
-30.72%
1,064,186
7.93
Apr 06, 2026
0.69
0.87
0.67
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.87
0.67
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.67
0.69
0.69
-45.02%
1,771,874
15.29
Apr 01, 2026
1.20
1.30
1.20
1.26
1.26
+0.40%
57,693
0.50
Mar 31, 2026
1.25
1.25
1.24
1.25
1.25
-0.79%
32,600
0.28
Mar 30, 2026
1.25
1.26
1.20
1.26
1.26
+1.20%
108,507
0.96
Mar 27, 2026
1.27
1.34
1.25
1.25
1.25
-5.68%
261,119
2.39
Mar 26, 2026
1.29
1.32
1.22
1.32
1.32
+1.54%
123,183
1.14
Mar 25, 2026
1.22
1.35
1.22
1.30
1.30
+4.00%
589,387
5.95
Mar 24, 2026
1.22
1.26
1.22
1.25
1.25
-9.09%
7,621
0.08
Mar 23, 2026
1.28
1.38
1.28
1.38
1.38
+7.84%
1,203
0.01
Mar 20, 2026
1.26
1.30
1.26
1.28
1.28
-8.60%
14,941
0.15
Mar 19, 2026
1.32
1.47
1.32
1.40
1.40
0.00%
51,350
0.49
Mar 18, 2026
1.41
1.41
1.21
1.40
1.40
-0.36%
26,910
0.26
Mar 17, 2026
1.41
1.41
1.40
1.40
1.40
-1.41%
1,951
0.02
Mar 16, 2026
1.59
1.59
1.42
1.42
1.42
-2.07%
734
<0.01
Mar 13, 2026
1.58
1.58
1.45
1.45
1.45
-0.68%
24,134
0.23
Mar 12, 2026
1.76
1.76
1.46
1.46
1.46
-1.35%
14,446
0.14
Mar 11, 2026
1.49
1.49
1.48
1.48
1.48
+0.68%
7,570
0.07
Rows: