OrganoClick AB (SE:ORGC)
:ORGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.87
0.87
0.67
0.69
0.69
-45.02%
1,771,874
15.29
Apr 01, 2026
1.20
1.30
1.20
1.26
1.26
+0.40%
57,693
0.50
Mar 31, 2026
1.25
1.25
1.24
1.25
1.25
-0.79%
32,600
0.28
Mar 30, 2026
1.25
1.26
1.20
1.26
1.26
+1.20%
108,507
0.96
Mar 27, 2026
1.27
1.34
1.25
1.25
1.25
-5.68%
261,119
2.39
Mar 26, 2026
1.29
1.32
1.22
1.32
1.32
+1.54%
123,183
1.14
Mar 25, 2026
1.22
1.35
1.22
1.30
1.30
+4.00%
589,387
5.95
Mar 24, 2026
1.22
1.26
1.22
1.25
1.25
-9.09%
7,621
0.08
Mar 23, 2026
1.28
1.38
1.28
1.38
1.38
+7.84%
1,203
0.01
Mar 20, 2026
1.26
1.30
1.26
1.28
1.28
-8.60%
14,941
0.15
Mar 19, 2026
1.32
1.47
1.32
1.40
1.40
0.00%
51,350
0.49
Mar 18, 2026
1.41
1.41
1.21
1.40
1.40
-0.36%
26,910
0.26
Mar 17, 2026
1.41
1.41
1.40
1.40
1.40
-1.41%
1,951
0.02
Mar 16, 2026
1.59
1.59
1.42
1.42
1.42
-2.07%
734
<0.01
Mar 13, 2026
1.58
1.58
1.45
1.45
1.45
-0.68%
24,134
0.23
Mar 12, 2026
1.76
1.76
1.46
1.46
1.46
-1.35%
14,446
0.14
Mar 11, 2026
1.49
1.49
1.48
1.48
1.48
+0.68%
7,570
0.07
Mar 10, 2026
1.48
1.53
1.47
1.47
1.47
-2.00%
39,898
0.37
Mar 09, 2026
1.57
1.72
1.48
1.50
1.50
+1.01%
161,196
1.54
Mar 06, 2026
1.46
1.56
1.46
1.49
1.49
-4.50%
29,624
0.28
Mar 05, 2026
1.57
1.57
1.55
1.56
1.56
-2.81%
45,477
0.41
Mar 04, 2026
1.56
1.60
1.56
1.60
1.60
0.00%
20,492
0.19
Mar 03, 2026
1.62
1.62
1.60
1.60
1.60
-0.93%
36,245
0.33
Mar 02, 2026
1.68
1.68
1.61
1.62
1.62
-3.58%
3,071
0.03
Feb 27, 2026
1.67
1.70
1.67
1.68
1.68
-1.47%
576
<0.01
Feb 26, 2026
1.68
1.70
1.67
1.70
1.70
+0.89%
68,397
0.62
Feb 25, 2026
1.67
1.74
1.67
1.69
1.69
-3.71%
53,481
0.46
Feb 24, 2026
1.61
1.75
1.61
1.75
1.75
+0.29%
50,272
0.43
Feb 23, 2026
1.75
1.75
1.63
1.75
1.75
+5.12%
561
<0.01
Feb 20, 2026
1.51
1.80
1.48
1.66
1.66
+3.75%
71,829
0.63
Feb 19, 2026
1.46
1.69
1.46
1.60
1.60
+4.23%
12,163
0.11
Feb 18, 2026
1.65
1.82
1.53
1.54
1.54
+1.99%
69,436
0.61
Feb 17, 2026
1.49
1.57
1.49
1.51
1.51
+3.08%
46,479
0.41
Feb 16, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
26,272
0.23
Feb 13, 2026
1.53
1.53
1.40
1.46
1.46
-2.67%
1,502,657
16.78
Feb 12, 2026
1.52
1.52
1.30
1.50
1.50
-9.64%
558,919
6.76
Feb 11, 2026
1.51
1.66
1.51
1.66
1.66
+0.91%
37,558
0.44
Feb 10, 2026
1.65
1.65
1.65
1.65
1.65
-3.24%
5,482
0.06
Feb 09, 2026
1.78
1.78
1.67
1.70
1.70
-4.76%
150,391
1.76
Feb 06, 2026
1.66
1.79
1.66
1.79
1.79
+6.89%
15,117
0.18
Feb 05, 2026
1.68
1.68
1.67
1.67
1.67
-0.30%
834
<0.01
Feb 04, 2026
1.75
1.75
1.67
1.68
1.68
+0.30%
181,953
2.18
Feb 03, 2026
1.76
1.80
1.61
1.67
1.67
-4.84%
104,597
1.18
Feb 02, 2026
1.70
1.76
1.70
1.76
1.76
+1.74%
14,644
0.16
Jan 30, 2026
1.62
1.73
1.62
1.73
1.73
+6.48%
259,614
2.99
Jan 29, 2026
1.63
1.70
1.62
1.62
1.62
-4.71%
177,269
2.09
Jan 28, 2026
1.70
1.70
1.64
1.70
1.70
+1.80%
108,251
1.30
Jan 27, 2026
1.64
1.77
1.64
1.67
1.67
+0.60%
682,503
9.42
Jan 26, 2026
1.66
1.67
1.66
1.66
1.66
0.00%
10,230
0.14
Jan 23, 2026
1.69
1.74
1.66
1.66
1.66
-3.21%
121,359
1.72
Rows: