Education
About Us
Working with TipRanks
Follow Us
OrganoClick AB (SE:ORGC)
:ORGC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.46
1.56
1.46
1.49
1.49
-4.50%
29,624
0.28
Mar 05, 2026
1.57
1.57
1.55
1.56
1.56
-2.81%
45,477
0.41
Mar 04, 2026
1.56
1.60
1.56
1.60
1.60
0.00%
20,492
0.19
Mar 03, 2026
1.62
1.62
1.60
1.60
1.60
-0.93%
36,245
0.33
Mar 02, 2026
1.68
1.68
1.61
1.62
1.62
-3.58%
3,071
0.03
Feb 27, 2026
1.67
1.70
1.67
1.68
1.68
-1.47%
576
<0.01
Feb 26, 2026
1.68
1.70
1.67
1.70
1.70
+0.89%
68,397
0.62
Feb 25, 2026
1.67
1.74
1.67
1.69
1.69
-3.71%
53,481
0.46
Feb 24, 2026
1.61
1.75
1.61
1.75
1.75
+0.29%
50,272
0.43
Feb 23, 2026
1.75
1.75
1.63
1.75
1.75
+5.12%
561
<0.01
Feb 20, 2026
1.51
1.80
1.48
1.66
1.66
+3.75%
71,829
0.63
Feb 19, 2026
1.46
1.69
1.46
1.60
1.60
+4.23%
12,163
0.11
Feb 18, 2026
1.65
1.82
1.53
1.54
1.54
+1.99%
69,436
0.61
Feb 17, 2026
1.49
1.57
1.49
1.51
1.51
+3.08%
46,479
0.41
Feb 16, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
26,272
0.23
Feb 13, 2026
1.53
1.53
1.40
1.46
1.46
-2.67%
1,502,657
16.78
Feb 12, 2026
1.52
1.52
1.30
1.50
1.50
-9.64%
558,919
6.76
Feb 11, 2026
1.51
1.66
1.51
1.66
1.66
+0.91%
37,558
0.44
Feb 10, 2026
1.65
1.65
1.65
1.65
1.65
-3.24%
5,482
0.06
Feb 09, 2026
1.78
1.78
1.67
1.70
1.70
-4.76%
150,391
1.76
Feb 06, 2026
1.66
1.79
1.66
1.79
1.79
+6.89%
15,117
0.18
Feb 05, 2026
1.68
1.68
1.67
1.67
1.67
-0.30%
834
<0.01
Feb 04, 2026
1.75
1.75
1.67
1.68
1.68
+0.30%
181,953
2.18
Feb 03, 2026
1.76
1.80
1.61
1.67
1.67
-4.84%
104,597
1.18
Feb 02, 2026
1.70
1.76
1.70
1.76
1.76
+1.74%
14,644
0.16
Jan 30, 2026
1.62
1.73
1.62
1.73
1.73
+6.48%
259,614
2.99
Jan 29, 2026
1.63
1.70
1.62
1.62
1.62
-4.71%
177,269
2.09
Jan 28, 2026
1.70
1.70
1.64
1.70
1.70
+1.80%
108,251
1.30
Jan 27, 2026
1.64
1.77
1.64
1.67
1.67
+0.60%
682,503
9.42
Jan 26, 2026
1.66
1.67
1.66
1.66
1.66
0.00%
10,230
0.14
Jan 23, 2026
1.69
1.74
1.66
1.66
1.66
-3.21%
121,359
1.72
Jan 22, 2026
1.69
1.75
1.69
1.72
1.72
+1.48%
28,989
0.34
Jan 21, 2026
1.70
1.74
1.69
1.69
1.69
-0.29%
23,710
0.28
Jan 20, 2026
1.71
1.71
1.70
1.70
1.70
-0.59%
6,987
0.08
Jan 19, 2026
1.72
1.77
1.71
1.71
1.71
-2.85%
382,438
4.78
Jan 16, 2026
1.73
1.79
1.73
1.76
1.76
+2.93%
39,226
0.49
Jan 15, 2026
1.77
1.85
1.71
1.71
1.71
-2.01%
50,100
0.63
Jan 14, 2026
1.77
1.80
1.71
1.74
1.74
+0.87%
56,035
0.71
Jan 13, 2026
1.73
1.73
1.73
1.73
1.73
-4.70%
25,000
0.32
Jan 12, 2026
1.74
1.83
1.74
1.81
1.81
+4.02%
50,782
0.65
Jan 09, 2026
1.74
1.74
1.74
1.74
1.74
-2.79%
22,015
0.28
Jan 08, 2026
1.74
1.79
1.74
1.79
1.79
+1.70%
3,818
0.05
Jan 07, 2026
1.80
1.80
1.73
1.76
1.76
-1.68%
598,789
8.65
Jan 06, 2026
1.79
1.79
1.73
1.79
1.79
0.00%
0
0.00
Jan 05, 2026
1.73
1.79
1.73
1.79
1.79
+0.85%
20,460
0.29
Jan 02, 2026
1.72
1.85
1.72
1.78
1.78
+1.43%
7,330
0.11
Jan 01, 2026
1.75
1.78
1.71
1.75
1.75
0.00%
0
0.00
Dec 31, 2025
1.75
1.78
1.71
1.75
1.75
0.00%
0
0.00
Dec 30, 2025
1.71
1.78
1.71
1.75
1.75
+0.29%
37,628
0.53
Dec 29, 2025
1.71
1.85
1.70
1.75
1.75
-0.29%
69,291
0.99
Rows: