Investment AB Oresund (SE:ORES)
:ORES
Want to see SE:ORES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
144.80
146.00
142.80
145.60
145.60
+0.55%
42,829
0.76
May 15, 2026
144.00
145.60
143.60
144.80
144.80
+1.54%
52,946
0.94
May 14, 2026
142.60
143.60
142.40
142.60
142.60
0.00%
0
0.00
May 13, 2026
142.40
143.60
142.40
142.60
142.60
+0.14%
11,756
0.20
May 12, 2026
145.00
145.00
141.80
142.40
142.40
-2.06%
19,971
0.34
May 11, 2026
144.60
145.80
143.80
145.40
145.40
+0.83%
22,764
0.39
May 08, 2026
144.80
145.00
142.60
144.20
144.20
-0.41%
17,299
0.30
May 07, 2026
144.80
146.00
144.40
144.80
144.80
+0.14%
26,346
0.45
May 06, 2026
141.20
145.00
141.00
144.60
144.60
+2.70%
34,817
0.59
May 05, 2026
140.20
141.80
139.40
140.80
140.80
+0.57%
19,182
0.32
May 04, 2026
145.00
145.00
139.80
140.00
140.00
-2.23%
53,503
0.89
May 01, 2026
143.20
143.20
142.00
143.20
143.20
0.00%
0
0.00
Apr 30, 2026
139.60
143.20
138.40
143.20
143.20
+2.73%
32,135
0.52
Apr 29, 2026
141.00
141.80
139.40
139.40
139.40
-0.71%
32,541
0.51
Apr 28, 2026
141.00
143.00
139.80
140.40
140.40
-0.28%
40,903
0.64
Apr 27, 2026
142.80
142.80
140.00
140.80
140.80
-1.12%
64,440
1.00
Apr 24, 2026
142.80
143.80
141.60
142.40
142.40
-0.77%
56,794
0.88
Apr 23, 2026
147.00
149.00
146.00
147.20
143.50
-0.14%
55,488
0.86
Apr 22, 2026
149.60
150.20
147.40
147.40
143.69
-1.34%
47,345
0.74
Apr 21, 2026
151.40
152.00
149.40
149.40
145.64
-1.19%
43,294
0.68
Apr 20, 2026
149.40
152.20
148.60
151.20
147.40
+0.80%
52,609
0.82
Apr 17, 2026
149.80
151.20
148.80
150.00
146.23
+0.13%
69,352
1.09
Apr 16, 2026
147.60
150.00
146.40
149.80
146.03
+1.63%
94,661
1.50
Apr 15, 2026
157.80
160.00
147.40
147.40
143.69
-4.66%
404,670
7.09
Apr 14, 2026
157.00
157.80
154.20
154.60
150.71
-1.15%
66,615
1.17
Apr 13, 2026
156.80
157.20
155.40
156.40
152.47
-0.26%
50,314
0.88
Apr 10, 2026
156.60
158.60
156.00
156.80
152.86
+0.77%
41,413
0.72
Apr 09, 2026
154.00
156.20
153.40
155.60
151.69
+0.65%
45,291
0.78
Apr 08, 2026
157.00
157.00
153.20
154.60
150.71
+1.98%
50,554
0.87
Apr 07, 2026
151.80
154.00
151.00
151.60
147.79
+1.07%
52,426
0.91
Apr 06, 2026
150.00
152.20
150.00
150.00
146.23
0.00%
0
0.00
Apr 03, 2026
150.00
152.20
150.00
150.00
146.23
0.00%
0
0.00
Apr 02, 2026
151.00
152.20
150.00
150.00
146.23
-1.58%
36,630
0.62
Apr 01, 2026
151.20
153.80
150.00
152.40
148.57
+2.28%
184,779
3.25
Mar 31, 2026
146.40
149.40
146.40
149.00
145.25
+1.78%
48,723
0.87
Mar 30, 2026
143.80
146.40
141.80
146.40
142.72
+1.81%
77,874
1.42
Mar 27, 2026
145.80
145.80
143.40
143.80
140.19
-1.37%
21,791
0.40
Mar 26, 2026
145.60
146.40
144.20
145.80
142.14
-0.41%
30,905
0.55
Mar 25, 2026
143.00
146.40
142.60
146.40
142.72
+3.39%
56,306
1.01
Mar 24, 2026
141.00
141.80
139.00
141.60
138.04
+0.28%
27,106
0.49
Mar 23, 2026
140.00
143.40
136.40
141.20
137.65
-1.40%
97,320
1.81
Mar 20, 2026
146.60
146.80
142.40
143.20
139.60
-1.65%
127,053
2.43
Mar 19, 2026
145.40
146.60
143.60
145.60
141.94
-0.95%
49,968
0.97
Mar 18, 2026
146.20
149.20
146.20
147.00
143.31
+0.55%
60,615
1.17
Mar 17, 2026
143.00
147.20
142.60
146.20
142.53
+2.38%
59,957
1.17
Mar 16, 2026
140.40
143.20
140.00
142.80
139.21
+1.42%
65,143
1.29
Mar 13, 2026
140.60
142.40
139.20
140.80
137.26
-0.14%
48,577
0.97
Mar 12, 2026
138.80
141.40
138.20
141.00
137.46
+1.44%
66,856
1.35
Mar 11, 2026
138.60
140.20
137.20
139.00
135.51
-0.29%
43,691
0.88
Mar 10, 2026
135.60
139.80
135.60
139.40
135.90
+3.72%
57,136
1.17
Rows: