Investment AB Oresund (SE:ORES)
:ORES
Want to see SE:ORES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
142.80
143.80
141.60
142.40
142.40
-0.77%
56,794
0.88
Apr 23, 2026
147.00
149.00
146.00
147.20
143.50
-0.14%
55,488
0.86
Apr 22, 2026
149.60
150.20
147.40
147.40
143.69
-1.34%
47,345
0.74
Apr 21, 2026
151.40
152.00
149.40
149.40
145.64
-1.19%
43,294
0.68
Apr 20, 2026
149.40
152.20
148.60
151.20
147.40
+0.80%
52,609
0.82
Apr 17, 2026
149.80
151.20
148.80
150.00
146.23
+0.13%
69,352
1.09
Apr 16, 2026
147.60
150.00
146.40
149.80
146.03
+1.63%
94,661
1.50
Apr 15, 2026
157.80
160.00
147.40
147.40
143.69
-4.66%
404,670
7.09
Apr 14, 2026
157.00
157.80
154.20
154.60
150.71
-1.15%
66,615
1.17
Apr 13, 2026
156.80
157.20
155.40
156.40
152.47
-0.26%
50,314
0.88
Apr 10, 2026
156.60
158.60
156.00
156.80
152.86
+0.77%
41,413
0.72
Apr 09, 2026
154.00
156.20
153.40
155.60
151.69
+0.65%
45,291
0.78
Apr 08, 2026
157.00
157.00
153.20
154.60
150.71
+1.98%
50,554
0.87
Apr 07, 2026
151.80
154.00
151.00
151.60
147.79
+1.07%
52,426
0.91
Apr 06, 2026
150.00
152.20
150.00
150.00
146.23
0.00%
0
0.00
Apr 03, 2026
150.00
152.20
150.00
150.00
146.23
0.00%
0
0.00
Apr 02, 2026
151.00
152.20
150.00
150.00
146.23
-1.58%
36,630
0.62
Apr 01, 2026
151.20
153.80
150.00
152.40
148.57
+2.28%
184,779
3.25
Mar 31, 2026
146.40
149.40
146.40
149.00
145.25
+1.78%
48,723
0.87
Mar 30, 2026
143.80
146.40
141.80
146.40
142.72
+1.81%
77,874
1.42
Mar 27, 2026
145.80
145.80
143.40
143.80
140.19
-1.37%
21,791
0.40
Mar 26, 2026
145.60
146.40
144.20
145.80
142.14
-0.41%
30,905
0.55
Mar 25, 2026
143.00
146.40
142.60
146.40
142.72
+3.39%
56,306
1.01
Mar 24, 2026
141.00
141.80
139.00
141.60
138.04
+0.28%
27,106
0.49
Mar 23, 2026
140.00
143.40
136.40
141.20
137.65
-1.40%
97,320
1.81
Mar 20, 2026
146.60
146.80
142.40
143.20
139.60
-1.65%
127,053
2.43
Mar 19, 2026
145.40
146.60
143.60
145.60
141.94
-0.95%
49,968
0.97
Mar 18, 2026
146.20
149.20
146.20
147.00
143.31
+0.55%
60,615
1.17
Mar 17, 2026
143.00
147.20
142.60
146.20
142.53
+2.38%
59,957
1.17
Mar 16, 2026
140.40
143.20
140.00
142.80
139.21
+1.42%
65,143
1.29
Mar 13, 2026
140.60
142.40
139.20
140.80
137.26
-0.14%
48,577
0.97
Mar 12, 2026
138.80
141.40
138.20
141.00
137.46
+1.44%
66,856
1.35
Mar 11, 2026
138.60
140.20
137.20
139.00
135.51
-0.29%
43,691
0.88
Mar 10, 2026
135.60
139.80
135.60
139.40
135.90
+3.72%
57,136
1.17
Mar 09, 2026
132.80
135.40
131.80
134.40
131.02
-1.47%
61,325
1.26
Mar 06, 2026
136.40
137.40
135.20
136.40
132.97
+0.29%
53,971
1.12
Mar 05, 2026
134.60
137.80
134.00
136.00
132.58
+1.04%
39,078
0.81
Mar 04, 2026
132.40
135.60
132.20
134.60
131.22
+1.36%
99,646
2.06
Mar 03, 2026
138.00
138.00
132.20
132.80
129.46
-4.19%
104,992
2.13
Mar 02, 2026
140.00
140.40
137.60
138.60
135.12
-1.84%
83,583
1.71
Feb 27, 2026
140.00
142.40
139.40
141.20
137.65
+1.15%
45,579
0.94
Feb 26, 2026
136.60
140.00
136.60
139.60
136.09
+2.35%
75,819
1.58
Feb 25, 2026
136.00
137.60
135.60
136.40
132.97
+0.59%
44,813
0.94
Feb 24, 2026
133.40
136.00
133.40
135.60
132.19
+1.96%
41,156
0.87
Feb 23, 2026
134.20
135.00
133.00
133.00
129.66
-1.19%
43,578
0.92
Feb 20, 2026
133.00
134.60
132.00
134.60
131.22
+1.20%
44,439
0.95
Feb 19, 2026
131.60
133.20
131.20
133.00
129.66
+1.22%
27,962
0.60
Feb 18, 2026
129.40
132.20
129.40
131.40
128.10
+1.86%
73,978
1.60
Feb 17, 2026
128.00
129.60
128.00
129.00
125.76
+0.94%
38,534
0.83
Feb 16, 2026
129.60
131.00
127.80
127.80
124.59
-0.93%
41,144
0.89
Rows: