Education
About Us
Working with TipRanks
Follow Us
Investment AB Oresund (SE:ORES)
:ORES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
121.60
123.80
121.40
123.80
123.80
+2.15%
59,077
1.20
Feb 02, 2026
119.80
121.80
118.60
121.20
121.20
+1.00%
87,231
1.81
Jan 30, 2026
119.60
121.20
118.60
120.00
120.00
+0.33%
98,724
2.08
Jan 29, 2026
120.60
121.00
119.20
119.60
119.60
-0.83%
61,587
1.31
Jan 28, 2026
116.40
120.80
116.40
120.60
120.60
+3.25%
129,241
2.82
Jan 27, 2026
116.60
117.60
116.20
116.80
116.80
+0.17%
50,247
1.09
Jan 26, 2026
117.40
117.60
116.20
116.60
116.60
-0.68%
35,486
0.77
Jan 23, 2026
117.40
118.20
116.60
117.40
117.40
+0.17%
37,851
0.83
Jan 22, 2026
117.60
118.60
117.20
117.20
117.20
+0.69%
36,766
0.80
Jan 21, 2026
116.80
117.20
115.40
116.40
116.40
-0.34%
55,249
1.20
Jan 20, 2026
116.00
117.20
115.60
116.80
116.80
+0.17%
40,609
0.89
Jan 19, 2026
119.60
119.60
116.00
116.60
116.60
-3.16%
74,024
1.64
Jan 16, 2026
120.80
121.00
119.80
120.40
120.40
-0.33%
15,527
0.34
Jan 15, 2026
119.80
121.00
119.40
120.80
120.80
+1.34%
68,750
1.53
Jan 14, 2026
120.80
121.40
118.80
119.20
119.20
-1.32%
64,492
1.45
Jan 13, 2026
120.00
120.80
118.80
120.80
120.80
+0.67%
40,916
0.91
Jan 12, 2026
119.60
121.20
118.40
120.00
120.00
+0.33%
89,435
2.02
Jan 09, 2026
119.00
119.80
118.00
119.60
119.60
+0.67%
42,985
0.97
Jan 08, 2026
119.60
120.00
118.40
118.80
118.80
-0.50%
49,520
1.12
Jan 07, 2026
119.00
120.20
118.60
119.40
119.40
+0.51%
58,194
1.33
Jan 06, 2026
118.80
120.00
118.00
118.80
118.80
0.00%
0
0.00
Jan 05, 2026
118.00
120.00
118.00
118.80
118.80
+0.68%
38,226
0.86
Jan 02, 2026
118.40
118.80
117.40
118.00
118.00
0.00%
62,026
1.41
Dec 30, 2025
118.20
118.40
116.40
118.00
118.00
0.00%
30,703
0.70
Dec 29, 2025
116.00
118.20
116.00
118.00
118.00
+2.08%
131,849
3.10
Dec 23, 2025
114.20
116.00
113.80
115.60
115.60
+1.23%
31,902
0.75
Dec 22, 2025
113.00
114.20
112.80
114.20
114.20
+1.06%
17,963
0.42
Dec 19, 2025
113.00
114.20
112.80
113.00
113.00
-0.18%
64,287
1.52
Dec 18, 2025
112.80
113.60
112.60
113.20
113.20
-0.18%
30,747
0.72
Dec 17, 2025
113.40
114.00
112.40
113.40
113.40
-0.18%
18,641
0.43
Dec 16, 2025
113.80
114.60
113.40
113.60
113.60
-0.18%
25,913
0.60
Dec 15, 2025
113.20
114.20
113.00
113.80
113.80
+0.89%
36,584
0.84
Dec 12, 2025
112.60
113.80
112.60
112.80
112.80
+0.36%
33,369
0.77
Dec 11, 2025
113.00
113.20
112.20
112.40
112.40
-0.53%
24,511
0.56
Dec 10, 2025
113.20
113.60
112.00
113.00
113.00
-0.18%
43,132
1.00
Dec 09, 2025
112.80
113.80
112.80
113.20
113.20
+0.18%
24,467
0.57
Dec 08, 2025
113.40
113.80
112.60
113.00
113.00
-0.18%
38,977
0.90
Dec 05, 2025
113.20
114.40
112.20
113.20
113.20
+0.18%
101,738
2.42
Dec 04, 2025
112.20
113.60
110.80
113.00
113.00
+0.89%
162,172
4.07
Dec 03, 2025
111.80
112.80
111.60
112.00
112.00
+0.18%
56,825
1.44
Dec 02, 2025
113.40
113.40
111.80
111.80
111.80
-1.24%
36,155
0.92
Dec 01, 2025
115.00
115.00
112.80
113.20
113.20
-1.74%
27,328
0.68
Nov 28, 2025
114.80
115.40
114.20
115.20
115.20
+0.35%
36,885
0.91
Nov 27, 2025
113.80
115.20
113.80
114.80
114.80
+0.88%
20,012
0.49
Nov 26, 2025
113.80
114.80
113.20
113.80
113.80
0.00%
31,189
0.76
Nov 25, 2025
112.20
113.80
112.00
113.80
113.80
+1.43%
29,651
0.73
Nov 24, 2025
112.40
113.40
111.80
112.20
112.20
+0.36%
24,118
0.59
Nov 21, 2025
111.80
112.40
111.20
111.80
111.80
-0.71%
31,773
0.77
Nov 20, 2025
111.60
113.20
111.60
112.60
112.60
+1.26%
33,331
0.81
Nov 19, 2025
111.20
112.00
110.80
111.20
111.20
0.00%
37,180
0.91
Rows: