Education
About Us
Working with TipRanks
Follow Us
Investment AB Oresund (SE:ORES)
:ORES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
146.60
146.80
142.40
143.20
143.20
-1.65%
127,053
2.32
Mar 19, 2026
145.40
146.60
143.60
145.60
145.60
-0.95%
49,968
0.92
Mar 18, 2026
146.20
149.20
146.20
147.00
147.00
+0.55%
60,615
1.12
Mar 17, 2026
143.00
147.20
142.60
146.20
146.20
+2.38%
59,957
1.12
Mar 16, 2026
140.40
143.20
140.00
142.80
142.80
+1.42%
65,144
1.23
Mar 13, 2026
140.60
142.40
139.20
140.80
140.80
-0.14%
48,577
0.92
Mar 12, 2026
138.80
141.40
138.20
141.00
141.00
+1.44%
66,856
1.28
Mar 11, 2026
138.60
140.20
137.20
139.00
139.00
-0.29%
43,691
0.82
Mar 10, 2026
135.60
139.80
135.60
139.40
139.40
+3.72%
57,136
1.04
Mar 09, 2026
132.80
135.40
131.80
134.40
134.40
-1.47%
61,325
1.12
Mar 06, 2026
136.40
137.40
135.20
136.40
136.40
+0.29%
53,971
0.99
Mar 05, 2026
134.60
137.80
134.00
136.00
136.00
+1.04%
39,078
0.72
Mar 04, 2026
132.40
135.60
132.20
134.60
134.60
+1.36%
99,646
1.87
Mar 03, 2026
138.00
138.00
132.20
132.80
132.80
-4.18%
104,992
2.02
Mar 02, 2026
140.00
140.40
137.60
138.60
138.60
-1.84%
83,583
1.63
Feb 27, 2026
140.00
142.40
139.40
141.20
141.20
+1.15%
45,579
0.89
Feb 26, 2026
136.60
140.00
136.60
139.60
139.60
+2.35%
75,819
1.51
Feb 25, 2026
136.00
137.60
135.60
136.40
136.40
+0.59%
44,813
0.90
Feb 24, 2026
133.40
136.00
133.40
135.60
135.60
+1.95%
41,156
0.83
Feb 23, 2026
134.20
135.00
133.00
133.00
133.00
-1.19%
43,578
0.88
Feb 20, 2026
133.00
134.60
132.00
134.60
134.60
+1.20%
44,439
0.89
Feb 19, 2026
131.60
133.20
131.20
133.00
133.00
+1.22%
27,962
0.56
Feb 18, 2026
129.40
132.20
129.40
131.40
131.40
+1.86%
73,978
1.49
Feb 17, 2026
128.00
129.60
128.00
129.00
129.00
0.00%
38,534
0.77
Feb 16, 2026
129.60
131.00
127.80
127.80
127.80
-0.93%
41,144
0.82
Feb 13, 2026
128.40
129.80
128.00
129.00
129.00
+0.47%
60,906
1.22
Feb 12, 2026
128.80
129.60
128.20
128.40
128.40
-0.31%
39,852
0.80
Feb 11, 2026
129.60
129.80
128.20
128.80
128.80
-0.62%
24,426
0.49
Feb 10, 2026
127.80
129.80
127.40
129.60
129.60
+1.73%
49,080
0.98
Feb 09, 2026
127.00
128.20
126.80
127.40
127.40
+0.47%
59,456
1.18
Feb 06, 2026
126.60
127.80
125.20
126.80
126.80
+0.32%
55,994
1.12
Feb 05, 2026
126.00
126.80
124.80
126.40
126.40
+0.64%
73,715
1.47
Feb 04, 2026
123.80
126.20
123.00
125.60
125.60
+1.45%
62,910
1.27
Feb 03, 2026
121.60
123.80
121.40
123.80
123.80
+2.15%
59,077
1.20
Feb 02, 2026
119.80
121.80
118.60
121.20
121.20
+1.00%
87,231
1.81
Jan 30, 2026
119.60
121.20
118.60
120.00
120.00
+0.33%
98,724
2.08
Jan 29, 2026
120.60
121.00
119.20
119.60
119.60
-0.83%
61,587
1.31
Jan 28, 2026
116.40
120.80
116.40
120.60
120.60
+3.25%
129,241
2.82
Jan 27, 2026
116.60
117.60
116.20
116.80
116.80
+0.17%
50,247
1.09
Jan 26, 2026
117.40
117.60
116.20
116.60
116.60
-0.68%
35,486
0.77
Jan 23, 2026
117.40
118.20
116.60
117.40
117.40
+0.17%
37,851
0.83
Jan 22, 2026
117.60
118.60
117.20
117.20
117.20
+0.69%
36,766
0.80
Jan 21, 2026
116.80
117.20
115.40
116.40
116.40
-0.34%
55,249
1.20
Jan 20, 2026
116.00
117.20
115.60
116.80
116.80
+0.17%
40,609
0.89
Jan 19, 2026
119.60
119.60
116.00
116.60
116.60
-3.16%
74,024
1.64
Jan 16, 2026
120.80
121.00
119.80
120.40
120.40
-0.33%
15,527
0.34
Jan 15, 2026
119.80
121.00
119.40
120.80
120.80
+1.34%
68,750
1.53
Jan 14, 2026
120.80
121.40
118.80
119.20
119.20
-1.32%
64,492
1.45
Jan 13, 2026
120.00
120.80
118.80
120.80
120.80
+0.67%
40,916
0.91
Jan 12, 2026
119.60
121.20
118.40
120.00
120.00
+0.33%
89,435
2.02
Rows: