Education
About Us
Working with TipRanks
Follow Us
Investment AB Oresund (SE:ORES)
:ORES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
119.60
121.20
118.40
120.00
120.00
+0.33%
89,435
2.02
Jan 09, 2026
119.00
119.80
118.00
119.60
119.60
+0.67%
42,985
0.97
Jan 08, 2026
119.60
120.00
118.40
118.80
118.80
-0.50%
49,520
1.12
Jan 07, 2026
119.00
120.20
118.60
119.40
119.40
+0.51%
58,194
1.33
Jan 06, 2026
118.80
120.00
118.00
118.80
118.80
0.00%
0
0.00
Jan 05, 2026
118.00
120.00
118.00
118.80
118.80
+0.68%
38,226
0.86
Jan 02, 2026
118.40
118.80
117.40
118.00
118.00
0.00%
62,026
1.41
Dec 30, 2025
118.20
118.40
116.40
118.00
118.00
0.00%
30,703
0.70
Dec 29, 2025
116.00
118.20
116.00
118.00
118.00
+2.08%
131,849
3.10
Dec 23, 2025
114.20
116.00
113.80
115.60
115.60
+1.23%
31,902
0.75
Dec 22, 2025
113.00
114.20
112.80
114.20
114.20
+1.06%
17,963
0.42
Dec 19, 2025
113.00
114.20
112.80
113.00
113.00
-0.18%
64,287
1.52
Dec 18, 2025
112.80
113.60
112.60
113.20
113.20
-0.18%
30,747
0.72
Dec 17, 2025
113.40
114.00
112.40
113.40
113.40
-0.18%
18,641
0.43
Dec 16, 2025
113.80
114.60
113.40
113.60
113.60
-0.18%
25,913
0.60
Dec 15, 2025
113.20
114.20
113.00
113.80
113.80
+0.89%
36,584
0.84
Dec 12, 2025
112.60
113.80
112.60
112.80
112.80
+0.36%
33,369
0.77
Dec 11, 2025
113.00
113.20
112.20
112.40
112.40
-0.53%
24,511
0.56
Dec 10, 2025
113.20
113.60
112.00
113.00
113.00
-0.18%
43,132
1.00
Dec 09, 2025
112.80
113.80
112.80
113.20
113.20
+0.18%
24,467
0.57
Dec 08, 2025
113.40
113.80
112.60
113.00
113.00
-0.18%
38,977
0.90
Dec 05, 2025
113.20
114.40
112.20
113.20
113.20
+0.18%
101,738
2.42
Dec 04, 2025
112.20
113.60
110.80
113.00
113.00
+0.89%
162,172
4.07
Dec 03, 2025
111.80
112.80
111.60
112.00
112.00
+0.18%
56,825
1.44
Dec 02, 2025
113.40
113.40
111.80
111.80
111.80
-1.24%
36,155
0.92
Dec 01, 2025
115.00
115.00
112.80
113.20
113.20
-1.74%
27,328
0.68
Nov 28, 2025
114.80
115.40
114.20
115.20
115.20
+0.35%
36,885
0.91
Nov 27, 2025
113.80
115.20
113.80
114.80
114.80
+0.88%
20,012
0.49
Nov 26, 2025
113.80
114.80
113.20
113.80
113.80
0.00%
31,189
0.76
Nov 25, 2025
112.20
113.80
112.00
113.80
113.80
+1.43%
29,651
0.73
Nov 24, 2025
112.40
113.40
111.80
112.20
112.20
+0.36%
24,118
0.59
Nov 21, 2025
111.80
112.40
111.20
111.80
111.80
-0.71%
31,773
0.77
Nov 20, 2025
111.60
113.20
111.60
112.60
112.60
+1.26%
33,331
0.81
Nov 19, 2025
111.20
112.00
110.80
111.20
111.20
0.00%
37,180
0.91
Nov 18, 2025
113.20
113.20
110.80
111.20
111.20
-1.94%
58,757
1.43
Nov 17, 2025
115.00
115.40
113.40
113.40
113.40
-1.39%
41,169
1.00
Nov 14, 2025
115.00
115.00
113.80
115.00
115.00
0.00%
54,862
1.33
Nov 13, 2025
115.40
116.80
114.40
115.00
115.00
-0.17%
59,849
1.46
Nov 12, 2025
116.60
116.80
115.20
115.20
115.20
-1.03%
40,092
0.98
Nov 11, 2025
114.80
117.00
114.80
116.40
116.40
+1.57%
46,645
1.16
Nov 10, 2025
115.00
116.00
114.20
114.60
114.60
+0.35%
49,364
1.21
Nov 07, 2025
115.40
115.60
114.00
114.20
114.20
-0.52%
39,779
0.98
Nov 06, 2025
116.20
116.60
114.80
114.80
114.80
-0.86%
33,645
0.84
Nov 05, 2025
117.40
117.40
115.60
115.80
115.80
-1.36%
78,626
1.99
Nov 04, 2025
120.80
121.20
119.60
121.00
117.40
+3.24%
41,483
1.04
Nov 03, 2025
120.20
121.80
119.60
120.80
117.20
+3.58%
64,115
1.63
Oct 31, 2025
120.60
122.00
120.20
120.20
116.62
+2.90%
26,030
0.66
Oct 30, 2025
120.80
121.40
120.00
120.40
116.82
+2.90%
44,491
1.12
Oct 29, 2025
121.40
121.80
120.40
120.60
117.01
+2.56%
34,200
0.87
Oct 28, 2025
121.40
121.80
120.60
121.20
117.59
+3.07%
45,130
1.14
Rows: