Education
About Us
Working with TipRanks
Follow Us
OptiCept Technologies AB (SE:OPTI)
:OPTI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.29
2.29
2.23
2.25
2.25
-2.17%
133,373
1.06
Feb 02, 2026
2.28
2.40
2.22
2.30
2.30
+1.77%
166,472
1.33
Jan 30, 2026
2.32
2.37
2.17
2.26
2.26
-2.59%
136,976
1.09
Jan 29, 2026
2.46
2.50
2.00
2.32
2.32
-7.20%
141,931
1.14
Jan 28, 2026
2.60
2.60
2.35
2.50
2.50
-4.03%
184,922
1.52
Jan 27, 2026
2.78
2.80
2.48
2.61
2.61
+1.36%
150,295
1.25
Jan 26, 2026
2.69
2.70
2.48
2.57
2.57
-4.28%
120,419
1.01
Jan 23, 2026
2.24
2.70
2.24
2.69
2.69
+21.77%
214,853
1.84
Jan 22, 2026
2.23
2.30
2.16
2.21
2.21
-2.65%
63,904
0.54
Jan 21, 2026
2.27
2.40
2.23
2.27
2.27
-1.52%
30,512
0.25
Jan 20, 2026
2.30
2.40
2.21
2.30
2.30
-1.50%
35,348
0.29
Jan 19, 2026
2.35
2.37
2.28
2.34
2.34
-1.89%
64,661
0.53
Jan 16, 2026
2.40
2.44
2.33
2.38
2.38
-2.86%
103,444
0.85
Jan 15, 2026
2.40
2.50
2.32
2.45
2.45
+3.59%
154,462
1.29
Jan 14, 2026
2.50
2.50
2.37
2.37
2.37
-5.40%
131,108
1.10
Jan 13, 2026
2.50
2.72
2.30
2.50
2.50
+4.38%
165,384
1.39
Jan 12, 2026
2.49
2.57
2.36
2.40
2.40
-6.63%
133,549
1.13
Jan 09, 2026
2.40
2.57
2.36
2.57
2.57
+2.19%
93,985
0.80
Jan 08, 2026
2.52
2.57
2.39
2.51
2.51
+0.80%
45,337
0.39
Jan 07, 2026
2.63
2.70
2.33
2.49
2.49
+1.01%
177,848
1.53
Jan 06, 2026
2.47
2.58
2.40
2.47
2.47
0.00%
0
0.00
Jan 05, 2026
2.54
2.58
2.40
2.47
2.47
-4.64%
49,089
0.41
Jan 02, 2026
2.48
2.60
2.36
2.59
2.59
+0.98%
92,011
0.78
Jan 01, 2026
2.56
2.60
2.25
2.56
2.56
0.00%
0
0.00
Dec 31, 2025
2.56
2.60
2.25
2.56
2.56
0.00%
0
0.00
Dec 30, 2025
2.38
2.60
2.25
2.56
2.56
+7.56%
258,818
2.16
Dec 29, 2025
2.45
2.45
2.35
2.38
2.38
-5.56%
112,881
0.94
Dec 26, 2025
2.52
2.72
2.44
2.52
2.52
0.00%
0
0.00
Dec 25, 2025
2.52
2.72
2.44
2.52
2.52
0.00%
0
0.00
Dec 24, 2025
2.52
2.72
2.44
2.52
2.52
0.00%
0
0.00
Dec 23, 2025
2.51
2.72
2.44
2.52
2.52
-5.97%
129,488
1.02
Dec 22, 2025
2.64
2.72
2.49
2.68
2.68
+2.29%
89,276
0.71
Dec 19, 2025
2.40
2.69
2.39
2.62
2.62
+0.96%
130,511
1.03
Dec 18, 2025
2.43
2.80
2.43
2.60
2.60
+6.79%
121,112
0.95
Dec 17, 2025
2.83
2.83
2.31
2.43
2.43
-13.98%
444,686
3.68
Dec 16, 2025
2.77
2.88
2.72
2.83
2.83
+1.07%
66,553
0.55
Dec 15, 2025
2.81
2.91
2.76
2.80
2.80
-2.44%
61,417
0.50
Dec 12, 2025
2.90
3.01
2.85
2.87
2.87
-0.69%
43,917
0.36
Dec 11, 2025
2.86
2.96
2.80
2.89
2.89
-2.70%
84,879
0.68
Dec 10, 2025
2.82
2.98
2.81
2.97
2.97
+5.52%
34,134
0.27
Dec 09, 2025
2.91
3.09
2.80
2.81
2.81
-3.10%
106,167
0.84
Dec 08, 2025
2.81
3.10
2.81
2.90
2.90
+3.39%
172,953
1.38
Dec 05, 2025
2.81
3.00
2.79
2.81
2.81
+0.18%
168,089
1.35
Dec 04, 2025
3.17
3.24
2.75
2.80
2.80
-12.09%
407,396
3.39
Dec 03, 2025
3.24
3.26
3.16
3.19
3.19
-1.70%
49,770
0.41
Dec 02, 2025
3.37
3.39
3.20
3.24
3.24
-3.86%
92,611
0.75
Dec 01, 2025
3.60
3.68
3.28
3.37
3.37
-6.26%
69,004
0.56
Nov 28, 2025
3.57
3.74
3.50
3.60
3.60
-2.57%
83,357
0.67
Nov 27, 2025
3.61
3.78
3.57
3.69
3.69
-0.27%
85,146
0.69
Nov 26, 2025
3.26
3.90
3.15
3.70
3.70
+11.11%
174,520
1.41
Rows: