OptiCept Technologies AB (SE:OPTI)
:OPTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.09
2.30
2.09
2.17
2.17
+2.12%
211,229
0.82
Apr 07, 2026
2.19
2.26
2.07
2.12
2.12
-2.97%
119,684
0.47
Apr 06, 2026
2.19
2.29
2.14
2.19
2.19
0.00%
0
0.00
Apr 03, 2026
2.19
2.29
2.14
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.20
2.29
2.14
2.19
2.19
-2.46%
109,896
0.43
Apr 01, 2026
2.30
2.41
2.19
2.24
2.24
-1.75%
272,242
1.07
Mar 31, 2026
2.26
2.41
2.19
2.28
2.28
0.00%
306,289
1.22
Mar 30, 2026
2.31
2.42
2.20
2.28
2.28
-0.65%
473,692
1.95
Mar 27, 2026
1.92
2.50
1.92
2.30
2.30
+5.28%
803,399
3.43
Mar 26, 2026
2.18
2.18
2.08
2.18
2.18
+0.23%
122,025
0.52
Mar 25, 2026
2.03
2.18
1.96
2.18
2.18
+6.62%
1,125,772
5.21
Mar 24, 2026
2.00
2.16
1.97
2.04
2.04
-0.24%
221,299
1.04
Mar 23, 2026
2.00
2.29
1.91
2.05
2.05
+0.25%
780,317
3.90
Mar 20, 2026
2.18
2.41
1.98
2.04
2.04
-6.42%
330,705
1.68
Mar 19, 2026
2.30
2.30
2.15
2.18
2.18
-5.22%
176,380
0.90
Mar 18, 2026
2.48
2.49
2.25
2.30
2.30
-7.26%
360,235
1.88
Mar 17, 2026
2.62
2.62
2.35
2.48
2.48
-5.88%
296,251
1.57
Mar 16, 2026
2.69
2.79
2.36
2.64
2.64
-1.68%
756,731
4.11
Mar 13, 2026
2.56
2.85
2.20
2.68
2.68
+11.67%
984,697
5.81
Mar 12, 2026
2.23
2.68
2.00
2.40
2.40
+7.87%
1,453,375
9.86
Mar 11, 2026
2.20
2.25
2.13
2.23
2.23
+0.45%
131,619
0.90
Mar 10, 2026
2.29
2.48
2.13
2.22
2.22
-1.34%
451,098
3.22
Mar 09, 2026
2.28
2.60
2.09
2.25
2.25
+33.31%
1,398,261
11.80
Mar 06, 2026
1.70
1.75
1.68
1.68
1.68
-2.32%
59,151
0.50
Mar 05, 2026
1.70
1.74
1.67
1.72
1.72
+0.70%
46,042
0.38
Mar 04, 2026
1.68
1.72
1.67
1.71
1.71
-1.04%
141,558
1.16
Mar 03, 2026
1.70
1.76
1.66
1.73
1.73
+1.88%
67,619
0.53
Mar 02, 2026
1.72
1.78
1.60
1.70
1.70
-2.64%
204,580
1.64
Feb 27, 2026
1.70
1.82
1.68
1.74
1.74
+1.40%
124,292
1.00
Feb 26, 2026
1.80
1.82
1.68
1.72
1.72
-2.93%
105,302
0.85
Feb 25, 2026
1.75
1.85
1.74
1.77
1.77
+1.26%
80,102
0.65
Feb 24, 2026
1.87
1.87
1.73
1.75
1.75
-6.62%
94,380
0.76
Feb 23, 2026
1.78
1.97
1.78
1.87
1.87
+2.74%
59,353
0.47
Feb 20, 2026
1.67
1.89
1.65
1.82
1.82
+7.29%
194,501
1.50
Feb 19, 2026
1.85
1.91
1.70
1.70
1.70
-8.01%
112,534
0.82
Feb 18, 2026
1.69
1.90
1.66
1.85
1.85
+6.33%
184,480
1.37
Feb 17, 2026
1.76
1.84
1.68
1.74
1.74
-3.66%
132,440
0.98
Feb 16, 2026
1.81
1.98
1.70
1.77
1.77
-2.11%
211,574
1.57
Feb 13, 2026
2.14
2.14
1.74
1.80
1.80
-4.85%
232,896
1.76
Feb 12, 2026
2.00
2.06
1.88
1.90
1.90
-5.20%
165,771
1.26
Feb 11, 2026
2.01
2.09
1.98
2.00
2.00
-1.96%
191,501
1.46
Feb 10, 2026
2.05
2.10
2.00
2.04
2.04
-1.92%
116,582
0.88
Feb 09, 2026
2.08
2.19
2.00
2.08
2.08
0.00%
247,183
1.87
Feb 06, 2026
2.28
2.28
2.00
2.08
2.08
-5.88%
317,700
2.46
Feb 05, 2026
2.28
2.28
2.13
2.21
2.21
-1.34%
98,107
0.76
Feb 04, 2026
2.24
2.25
2.16
2.24
2.24
-0.44%
110,033
0.86
Feb 03, 2026
2.29
2.29
2.23
2.25
2.25
-2.17%
133,373
1.06
Feb 02, 2026
2.28
2.40
2.22
2.30
2.30
+1.77%
166,472
1.33
Jan 30, 2026
2.32
2.37
2.17
2.26
2.26
-2.59%
136,976
1.09
Jan 29, 2026
2.46
2.50
2.00
2.32
2.32
-7.20%
141,931
1.14
Rows: