OptiCept Technologies AB (SE:OPTI)
:OPTI
Want to see SE:OPTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.01
2.20
2.01
2.12
2.12
+6.00%
408,614
1.42
May 28, 2026
2.01
2.01
1.84
2.00
2.00
+0.50%
287,817
1.00
May 27, 2026
2.12
2.12
1.93
1.99
1.99
-2.21%
191,665
0.67
May 26, 2026
2.17
2.23
1.97
2.04
2.04
-3.10%
314,137
1.11
May 25, 2026
2.11
2.43
1.97
2.10
2.10
+8.36%
1,274,852
4.84
May 22, 2026
1.78
1.95
1.73
1.94
1.94
+7.19%
252,528
0.97
May 21, 2026
1.75
1.81
1.72
1.81
1.81
+2.96%
48,062
0.18
May 20, 2026
1.76
1.77
1.72
1.76
1.76
-2.44%
69,183
0.26
May 19, 2026
1.76
1.81
1.72
1.80
1.80
+2.27%
125,339
0.48
May 18, 2026
1.81
1.81
1.68
1.76
1.76
-2.98%
131,786
0.50
May 15, 2026
1.73
1.81
1.72
1.81
1.81
+5.10%
45,931
0.17
May 14, 2026
1.73
1.85
1.70
1.73
1.73
0.00%
0
0.00
May 13, 2026
1.75
1.85
1.70
1.73
1.73
-1.71%
89,776
0.33
May 12, 2026
1.78
1.82
1.74
1.76
1.76
-1.24%
58,263
0.21
May 11, 2026
1.74
1.83
1.74
1.78
1.78
-3.79%
102,271
0.37
May 08, 2026
1.84
1.85
1.71
1.85
1.85
+1.76%
119,565
0.44
May 07, 2026
1.93
1.93
1.79
1.82
1.82
-2.58%
138,346
0.50
May 06, 2026
1.69
2.16
1.66
1.86
1.86
+10.69%
614,653
2.27
May 05, 2026
1.73
1.73
1.66
1.68
1.68
-2.88%
235,571
0.88
May 04, 2026
1.80
1.81
1.72
1.73
1.73
-0.91%
141,313
0.53
May 01, 2026
1.75
1.80
1.75
1.75
1.75
0.00%
0
0.00
Apr 30, 2026
1.80
1.80
1.75
1.75
1.75
-2.67%
61,576
0.23
Apr 29, 2026
1.81
1.83
1.77
1.80
1.80
-0.44%
163,744
0.60
Apr 28, 2026
1.84
1.84
1.77
1.81
1.81
-2.38%
78,123
0.29
Apr 27, 2026
1.88
1.95
1.80
1.85
1.85
-3.85%
120,459
0.44
Apr 24, 2026
1.77
1.96
1.77
1.92
1.92
+7.01%
150,920
0.55
Apr 23, 2026
1.78
1.82
1.75
1.80
1.80
0.00%
119,178
0.44
Apr 22, 2026
1.79
1.80
1.76
1.80
1.80
-0.99%
106,550
0.39
Apr 21, 2026
1.98
1.98
1.80
1.82
1.82
-3.30%
206,875
0.76
Apr 20, 2026
1.91
1.91
1.84
1.88
1.88
-1.57%
190,264
0.70
Apr 17, 2026
1.99
1.99
1.89
1.91
1.91
-0.93%
104,092
0.39
Apr 16, 2026
1.92
1.95
1.88
1.93
1.93
+2.56%
103,589
0.39
Apr 15, 2026
1.92
2.07
1.88
1.88
1.88
-3.00%
195,569
0.73
Apr 14, 2026
1.91
1.95
1.86
1.94
1.94
-0.41%
323,445
1.22
Apr 13, 2026
2.01
2.10
1.89
1.94
1.94
-7.43%
585,966
2.28
Apr 10, 2026
2.16
2.16
2.03
2.10
2.10
-1.18%
87,404
0.34
Apr 09, 2026
2.17
2.32
2.09
2.13
2.13
-1.85%
107,815
0.42
Apr 08, 2026
2.09
2.30
2.09
2.17
2.17
+2.12%
211,229
0.82
Apr 07, 2026
2.19
2.26
2.07
2.12
2.12
-2.97%
119,684
0.47
Apr 06, 2026
2.19
2.29
2.14
2.19
2.19
0.00%
0
0.00
Apr 03, 2026
2.19
2.29
2.14
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.20
2.29
2.14
2.19
2.19
-2.46%
109,896
0.43
Apr 01, 2026
2.30
2.41
2.19
2.24
2.24
-1.75%
272,242
1.07
Mar 31, 2026
2.26
2.41
2.19
2.28
2.28
0.00%
306,289
1.22
Mar 30, 2026
2.31
2.42
2.20
2.28
2.28
-0.65%
473,692
1.95
Mar 27, 2026
1.92
2.50
1.92
2.30
2.30
+5.28%
803,399
3.43
Mar 26, 2026
2.18
2.18
2.08
2.18
2.18
+0.23%
122,025
0.52
Mar 25, 2026
2.03
2.18
1.96
2.18
2.18
+6.62%
1,125,772
5.21
Mar 24, 2026
2.00
2.16
1.97
2.04
2.04
-0.24%
221,299
1.04
Mar 23, 2026
2.00
2.29
1.91
2.05
2.05
+0.25%
780,317
3.90
Rows: