Education
About Us
Working with TipRanks
Follow Us
OptiCept Technologies AB (SE:OPTI)
:OPTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.51
2.72
2.44
2.52
2.52
-5.97%
129,488
1.02
Dec 22, 2025
2.64
2.72
2.49
2.68
2.68
+2.29%
89,276
0.71
Dec 19, 2025
2.40
2.69
2.39
2.62
2.62
+0.96%
130,511
1.03
Dec 18, 2025
2.43
2.80
2.43
2.60
2.60
+6.79%
121,112
0.95
Dec 17, 2025
2.83
2.83
2.31
2.43
2.43
-13.98%
444,686
3.68
Dec 16, 2025
2.77
2.88
2.72
2.83
2.82
+1.07%
66,553
0.55
Dec 15, 2025
2.81
2.91
2.77
2.80
2.80
-2.44%
61,417
0.50
Dec 12, 2025
2.90
3.01
2.85
2.87
2.86
-0.69%
43,917
0.36
Dec 11, 2025
2.86
2.96
2.80
2.89
2.88
-2.70%
84,879
0.68
Dec 10, 2025
2.82
2.98
2.81
2.97
2.96
+5.52%
34,134
0.27
Dec 09, 2025
2.91
3.09
2.80
2.81
2.81
-3.10%
106,167
0.84
Dec 08, 2025
2.81
3.10
2.81
2.90
2.90
+3.39%
172,953
1.38
Dec 05, 2025
2.81
3.00
2.79
2.81
2.80
+0.18%
168,089
1.35
Dec 04, 2025
3.17
3.24
2.75
2.80
2.80
-12.09%
407,396
3.39
Dec 03, 2025
3.24
3.27
3.16
3.19
3.18
-1.70%
49,770
0.41
Dec 02, 2025
3.37
3.39
3.20
3.24
3.24
-3.86%
92,611
0.75
Dec 01, 2025
3.60
3.68
3.28
3.37
3.37
-6.26%
69,004
0.56
Nov 28, 2025
3.57
3.74
3.50
3.60
3.60
-2.57%
83,357
0.67
Nov 27, 2025
3.61
3.78
3.57
3.69
3.69
-0.27%
85,146
0.69
Nov 26, 2025
3.26
3.90
3.15
3.70
3.70
+11.11%
174,520
1.41
Nov 25, 2025
3.59
4.14
3.22
3.33
3.33
-3.48%
447,565
3.41
Nov 24, 2025
3.01
3.70
2.97
3.45
3.45
+20.42%
583,080
4.53
Nov 21, 2025
2.92
2.92
2.78
2.87
2.86
-1.88%
76,672
0.57
Nov 20, 2025
3.30
3.30
2.85
2.92
2.92
-5.35%
149,560
1.04
Nov 19, 2025
3.20
3.20
2.86
3.09
3.08
-1.91%
197,705
1.35
Nov 18, 2025
3.20
3.34
3.10
3.15
3.14
-2.93%
50,329
0.34
Nov 17, 2025
3.21
3.46
3.16
3.24
3.24
+1.41%
97,292
0.65
Nov 14, 2025
3.47
3.47
3.00
3.20
3.20
-3.77%
172,009
1.16
Nov 13, 2025
3.20
3.60
3.15
3.32
3.32
+2.31%
179,101
1.23
Nov 12, 2025
3.33
3.35
3.15
3.25
3.24
-4.28%
250,327
1.73
Nov 11, 2025
3.51
3.51
3.29
3.39
3.39
-3.42%
164,174
1.13
Nov 10, 2025
3.60
3.60
3.50
3.51
3.51
-1.27%
34,187
0.23
Nov 07, 2025
3.60
3.72
3.51
3.56
3.56
-2.07%
74,970
0.50
Nov 06, 2025
3.68
3.68
3.58
3.63
3.63
-0.68%
41,741
0.28
Nov 05, 2025
3.69
3.74
3.61
3.66
3.66
-1.75%
87,498
0.57
Nov 04, 2025
3.80
3.95
3.60
3.72
3.72
-2.11%
183,998
1.17
Nov 03, 2025
3.80
3.85
3.77
3.80
3.80
+0.13%
33,747
0.21
Oct 31, 2025
3.85
3.85
3.77
3.80
3.80
-1.43%
10,803
0.07
Oct 30, 2025
3.90
4.06
3.82
3.85
3.85
-0.77%
104,024
0.62
Oct 29, 2025
3.92
4.00
3.84
3.88
3.88
-1.77%
65,196
0.39
Oct 28, 2025
4.07
4.21
3.92
3.95
3.95
-2.83%
41,527
0.25
Oct 27, 2025
4.36
4.38
3.96
4.07
4.06
-3.10%
91,432
0.55
Oct 24, 2025
3.95
4.48
3.75
4.20
4.20
+10.25%
184,883
1.11
Oct 23, 2025
3.79
3.82
3.64
3.81
3.80
+0.79%
65,561
0.39
Oct 22, 2025
3.81
4.10
3.58
3.78
3.78
-0.40%
135,438
0.80
Oct 21, 2025
3.86
3.98
3.70
3.79
3.79
-9.44%
132,805
0.78
Oct 20, 2025
3.75
4.19
3.66
4.19
4.18
+11.45%
37,490
0.22
Oct 17, 2025
3.61
3.76
3.52
3.76
3.76
+1.76%
87,381
0.51
Oct 16, 2025
3.65
3.90
3.61
3.69
3.69
-0.67%
117,175
0.68
Oct 15, 2025
3.71
3.81
3.65
3.72
3.72
-0.93%
91,286
0.52
Rows: