Education
About Us
Working with TipRanks
Follow Us
OncoZenge AB (SE:ONCOZ)
FRANKFURT:ONCOZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.58
6.58
6.08
6.55
6.55
-3.25%
23,305
0.64
Dec 22, 2025
6.49
6.78
6.02
6.77
6.77
+9.72%
16,705
0.45
Dec 19, 2025
6.43
6.62
6.15
6.17
6.17
+0.98%
14,930
0.40
Dec 18, 2025
6.28
6.30
6.04
6.11
6.11
-4.08%
24,219
0.64
Dec 17, 2025
6.82
6.82
6.00
6.37
6.37
-2.00%
28,817
0.76
Dec 16, 2025
6.15
6.88
6.00
6.50
6.50
+1.72%
13,323
0.35
Dec 15, 2025
6.56
6.56
6.16
6.39
6.39
-2.74%
24,953
0.64
Dec 12, 2025
6.70
6.91
6.57
6.57
6.57
-4.23%
21,283
0.54
Dec 11, 2025
6.95
6.95
6.60
6.86
6.86
-2.00%
18,342
0.46
Dec 10, 2025
6.74
7.16
6.73
7.00
7.00
+3.86%
33,735
0.83
Dec 09, 2025
6.23
10.28
6.23
6.74
6.74
+13.28%
100,524
2.55
Dec 08, 2025
6.10
6.28
5.95
5.95
5.95
-1.33%
20,761
0.49
Dec 05, 2025
6.12
6.36
5.86
6.03
6.03
-6.80%
66,294
1.55
Dec 04, 2025
6.71
7.42
6.40
6.47
6.47
-3.58%
48,587
1.11
Dec 03, 2025
6.09
7.00
6.09
6.71
6.71
+10.18%
101,669
2.33
Dec 02, 2025
5.69
6.20
5.69
6.09
6.09
+9.53%
83,179
1.90
Dec 01, 2025
5.64
5.94
5.36
5.56
5.56
-0.36%
64,894
1.47
Nov 28, 2025
5.32
5.64
5.10
5.58
5.58
+4.69%
144,859
3.35
Nov 27, 2025
5.59
5.59
5.20
5.33
5.33
-2.02%
19,732
0.44
Nov 26, 2025
5.68
5.68
5.42
5.44
5.44
-4.23%
8,056
0.18
Nov 25, 2025
5.47
5.68
5.31
5.68
5.68
+3.84%
16,117
0.34
Nov 24, 2025
5.41
5.50
5.31
5.47
5.47
-1.80%
7,660
0.16
Nov 21, 2025
5.49
5.57
5.41
5.57
5.57
-1.07%
23,630
0.47
Nov 20, 2025
5.68
5.68
5.41
5.63
5.63
-0.71%
20,486
0.41
Nov 19, 2025
5.71
5.78
5.43
5.67
5.67
-3.57%
18,946
0.37
Nov 18, 2025
5.79
6.05
5.63
5.88
5.88
-0.34%
6,901
0.13
Nov 17, 2025
6.37
6.37
5.90
5.90
5.90
-7.38%
6,889
0.13
Nov 14, 2025
5.92
6.80
5.92
6.37
6.37
+7.60%
58,079
1.10
Nov 13, 2025
5.69
6.00
5.69
5.92
5.92
+4.04%
29,921
0.56
Nov 12, 2025
5.41
5.70
5.36
5.69
5.69
+5.57%
26,291
0.49
Nov 11, 2025
5.47
5.59
5.28
5.39
5.39
+1.70%
8,136
0.15
Nov 10, 2025
5.23
5.36
5.10
5.30
5.30
+4.54%
9,479
0.17
Nov 07, 2025
5.05
5.32
5.00
5.07
5.07
+0.40%
30,099
0.55
Nov 06, 2025
5.25
5.34
5.05
5.05
5.05
-2.51%
14,115
0.25
Nov 05, 2025
5.17
5.39
5.10
5.18
5.18
-1.33%
13,043
0.23
Nov 04, 2025
5.15
5.47
4.93
5.25
5.25
+3.14%
56,045
1.00
Nov 03, 2025
5.22
5.32
4.96
5.09
5.09
-2.49%
52,209
0.93
Oct 31, 2025
5.59
5.59
4.91
5.22
5.22
-6.62%
65,964
1.18
Oct 30, 2025
5.89
5.89
5.30
5.59
5.59
+0.54%
21,251
0.38
Oct 29, 2025
5.52
5.69
5.45
5.56
5.56
-0.71%
36,530
0.65
Oct 28, 2025
5.50
5.69
5.31
5.60
5.60
-1.23%
24,982
0.44
Oct 27, 2025
5.69
5.73
5.45
5.67
5.67
-0.18%
32,179
0.56
Oct 24, 2025
5.49
5.69
5.35
5.68
5.68
+3.27%
27,497
0.47
Oct 23, 2025
5.37
5.68
5.28
5.50
5.50
0.00%
47,494
0.81
Oct 22, 2025
5.42
5.50
5.39
5.50
5.50
-1.79%
4,528
0.08
Oct 21, 2025
5.61
5.70
5.38
5.60
5.60
-0.36%
7,109
0.12
Oct 20, 2025
5.52
5.78
5.43
5.62
5.62
+2.00%
11,816
0.19
Oct 17, 2025
5.48
5.81
5.48
5.51
5.51
-5.00%
19,867
0.31
Oct 16, 2025
5.63
5.86
5.42
5.80
5.80
+2.65%
17,451
0.28
Oct 15, 2025
6.04
6.16
5.59
5.65
5.65
-5.04%
26,644
0.42
Rows: