OncoZenge AB (SE:ONCOZ)
:ONCOZ
Want to see SE:ONCOZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.39
6.58
5.86
6.00
6.00
-5.96%
15,856
1.19
Apr 29, 2026
5.96
6.50
5.96
6.38
6.38
+3.40%
33,685
2.50
Apr 28, 2026
5.82
6.95
5.61
6.17
6.17
+3.70%
57,037
4.46
Apr 27, 2026
6.00
6.10
5.80
5.95
5.95
+2.41%
30,463
2.41
Apr 24, 2026
5.71
6.09
5.71
5.81
5.81
+1.75%
34,170
2.68
Apr 23, 2026
5.89
6.08
5.67
5.71
5.71
-3.06%
6,282
0.47
Apr 22, 2026
5.71
5.98
5.71
5.89
5.89
-1.67%
18,441
1.35
Apr 21, 2026
5.70
6.00
5.67
5.99
5.99
+1.53%
7,239
0.46
Apr 20, 2026
5.94
5.94
5.67
5.90
5.90
+2.43%
16,519
0.99
Apr 17, 2026
5.77
6.15
5.72
5.76
5.76
-5.57%
10,418
0.62
Apr 16, 2026
5.99
6.10
5.74
6.10
6.10
+1.84%
13,418
0.78
Apr 15, 2026
6.00
6.00
5.72
5.99
5.99
+1.87%
5,505
0.32
Apr 14, 2026
5.72
5.94
5.69
5.88
5.88
-1.01%
11,070
0.62
Apr 13, 2026
5.81
6.00
5.81
5.94
5.94
-1.00%
13,388
0.75
Apr 10, 2026
5.71
6.05
5.71
6.00
6.00
+4.35%
22,860
1.28
Apr 09, 2026
5.88
6.05
5.70
5.75
5.75
-2.21%
6,852
0.37
Apr 08, 2026
5.52
5.95
5.52
5.88
5.88
+6.72%
20,226
1.08
Apr 07, 2026
5.62
5.69
5.46
5.51
5.51
-3.33%
14,068
0.69
Apr 06, 2026
5.70
5.70
5.38
5.70
5.70
0.00%
0
0.00
Apr 03, 2026
5.70
5.70
5.38
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
5.38
5.70
5.38
5.70
5.70
-0.35%
2,994
0.14
Apr 01, 2026
5.50
5.90
5.41
5.72
5.72
+3.81%
39,077
1.84
Mar 31, 2026
5.78
5.96
5.29
5.51
5.51
-4.84%
17,453
0.83
Mar 30, 2026
5.90
5.90
5.50
5.79
5.79
+3.39%
3,639
0.17
Mar 27, 2026
5.87
5.94
5.56
5.60
5.60
-5.08%
10,038
0.48
Mar 26, 2026
5.86
5.97
5.60
5.90
5.90
+0.68%
4,871
0.22
Mar 25, 2026
5.38
6.48
5.22
5.86
5.86
+1.21%
25,290
1.16
Mar 24, 2026
5.32
5.79
5.32
5.79
5.79
+2.48%
9,725
0.45
Mar 23, 2026
5.50
5.67
5.02
5.65
5.65
0.00%
13,417
0.63
Mar 20, 2026
5.83
5.83
5.52
5.65
5.65
+1.62%
2,006
0.09
Mar 19, 2026
5.61
5.87
5.53
5.56
5.56
-1.77%
3,736
0.17
Mar 18, 2026
5.96
5.96
5.51
5.66
5.66
-0.18%
12,816
0.58
Mar 17, 2026
5.70
5.87
5.61
5.67
5.67
-1.73%
8,300
0.37
Mar 16, 2026
5.70
5.95
5.61
5.77
5.77
+1.05%
17,722
0.79
Mar 13, 2026
5.80
5.98
5.61
5.71
5.71
-1.55%
11,182
0.50
Mar 12, 2026
5.80
6.35
5.80
5.80
5.80
0.00%
16,634
0.74
Mar 11, 2026
5.80
5.98
5.71
5.80
5.80
0.00%
5,557
0.24
Mar 10, 2026
5.72
6.09
5.72
5.80
5.80
+1.05%
3,465
0.15
Mar 09, 2026
6.35
6.35
5.72
5.74
5.74
-9.61%
12,810
0.55
Mar 06, 2026
6.00
6.40
5.90
6.35
6.35
+3.93%
11,273
0.46
Mar 05, 2026
6.12
6.35
6.01
6.11
6.11
-3.78%
12,983
0.52
Mar 04, 2026
5.99
6.35
5.99
6.35
6.35
+8.36%
26,467
1.04
Mar 03, 2026
6.00
6.01
5.83
5.86
5.86
-3.93%
4,021
0.15
Mar 02, 2026
6.20
6.75
6.07
6.10
6.10
-0.97%
15,703
0.57
Feb 27, 2026
6.00
6.16
5.82
6.16
6.16
+2.84%
18,170
0.63
Feb 26, 2026
5.85
6.23
5.65
5.99
5.99
+3.81%
12,695
0.43
Feb 25, 2026
5.70
5.90
5.50
5.77
5.77
+1.41%
12,575
0.40
Feb 24, 2026
5.60
5.69
5.55
5.69
5.69
+1.61%
1,414
0.04
Feb 23, 2026
5.86
5.93
5.58
5.60
5.60
-4.44%
2,975
0.09
Feb 20, 2026
5.79
5.86
5.58
5.86
5.86
-0.17%
1,446
0.04
Rows: