Education
About Us
Working with TipRanks
Follow Us
OncoZenge AB (SE:ONCOZ)
:ONCOZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.50
5.67
5.02
5.65
5.65
0.00%
13,417
0.63
Mar 20, 2026
5.83
5.83
5.52
5.65
5.65
+1.62%
2,006
0.09
Mar 19, 2026
5.61
5.87
5.53
5.56
5.56
-1.77%
3,736
0.17
Mar 18, 2026
5.96
5.96
5.51
5.66
5.66
-0.18%
12,816
0.58
Mar 17, 2026
5.70
5.87
5.61
5.67
5.67
-1.73%
8,300
0.37
Mar 16, 2026
5.70
5.95
5.61
5.77
5.77
+1.05%
17,722
0.79
Mar 13, 2026
5.80
5.98
5.61
5.71
5.71
-1.55%
11,182
0.50
Mar 12, 2026
5.80
6.35
5.80
5.80
5.80
0.00%
16,634
0.74
Mar 11, 2026
5.80
5.98
5.71
5.80
5.80
0.00%
5,557
0.24
Mar 10, 2026
5.72
6.09
5.72
5.80
5.80
+1.05%
3,465
0.15
Mar 09, 2026
6.35
6.35
5.72
5.74
5.74
-9.61%
12,810
0.55
Mar 06, 2026
6.00
6.40
5.90
6.35
6.35
+3.93%
11,273
0.46
Mar 05, 2026
6.12
6.35
6.01
6.11
6.11
-3.78%
12,983
0.52
Mar 04, 2026
5.99
6.35
5.99
6.35
6.35
+8.36%
26,467
1.04
Mar 03, 2026
6.00
6.01
5.83
5.86
5.86
-3.93%
4,021
0.15
Mar 02, 2026
6.20
6.75
6.07
6.10
6.10
-0.97%
15,703
0.57
Feb 27, 2026
6.00
6.16
5.82
6.16
6.16
+2.84%
18,170
0.63
Feb 26, 2026
5.85
6.23
5.65
5.99
5.99
+3.81%
12,695
0.43
Feb 25, 2026
5.70
5.90
5.50
5.77
5.77
+1.41%
12,575
0.40
Feb 24, 2026
5.60
5.69
5.55
5.69
5.69
+1.61%
1,414
0.04
Feb 23, 2026
5.86
5.93
5.58
5.60
5.60
-4.44%
2,975
0.09
Feb 20, 2026
5.79
5.86
5.58
5.86
5.86
-0.17%
1,446
0.04
Feb 19, 2026
5.50
6.10
5.50
5.87
5.87
+5.01%
7,395
0.23
Feb 18, 2026
5.60
5.60
5.30
5.59
5.59
-0.18%
6,380
0.20
Feb 17, 2026
5.60
5.60
5.60
5.60
5.60
-3.61%
100
<0.01
Feb 16, 2026
5.97
5.97
5.71
5.81
5.81
0.00%
2,343
0.07
Feb 13, 2026
5.81
6.12
5.77
5.81
5.81
0.00%
27,672
0.85
Feb 12, 2026
5.60
6.08
5.60
5.81
5.81
+2.83%
32,532
1.01
Feb 11, 2026
5.67
5.98
5.60
5.65
5.65
-2.23%
15,561
0.47
Feb 10, 2026
5.92
5.92
5.66
5.78
5.78
-2.55%
3,555
0.11
Feb 09, 2026
5.71
5.93
5.60
5.93
5.93
+6.27%
13,936
0.42
Feb 06, 2026
5.42
5.59
5.39
5.58
5.58
+3.53%
7,575
0.23
Feb 05, 2026
5.62
5.62
5.34
5.39
5.39
-4.43%
2,637
0.08
Feb 04, 2026
5.21
5.74
5.14
5.64
5.64
+10.16%
35,842
1.07
Feb 03, 2026
5.10
5.26
5.10
5.12
5.12
-0.78%
8,762
0.26
Feb 02, 2026
5.31
5.31
5.14
5.16
5.16
-0.58%
13,370
0.40
Jan 30, 2026
5.36
5.87
5.08
5.19
5.19
-4.07%
42,851
1.26
Jan 29, 2026
5.29
5.41
5.15
5.41
5.41
+2.46%
14,157
0.41
Jan 28, 2026
5.04
5.30
5.04
5.28
5.28
+4.76%
20,395
0.58
Jan 27, 2026
5.30
5.36
5.00
5.04
5.04
-5.79%
42,623
1.22
Jan 26, 2026
5.56
5.82
5.21
5.35
5.35
-5.14%
42,848
1.23
Jan 23, 2026
5.42
6.13
5.42
5.64
5.64
+8.67%
38,892
1.13
Jan 22, 2026
4.87
5.63
4.52
5.19
5.19
-11.13%
145,958
4.46
Jan 21, 2026
5.85
6.14
5.60
5.84
5.84
-4.11%
64,603
2.01
Jan 20, 2026
5.80
6.25
5.77
6.09
6.09
+5.55%
18,136
0.56
Jan 19, 2026
5.63
5.95
5.31
5.77
5.77
-0.52%
42,443
1.33
Jan 16, 2026
5.70
6.19
5.70
5.80
5.80
-0.17%
16,405
0.51
Jan 15, 2026
5.86
5.99
5.64
5.81
5.81
-2.19%
37,437
1.19
Jan 14, 2026
5.80
6.07
5.66
5.94
5.94
+1.89%
9,778
0.31
Jan 13, 2026
5.93
6.05
5.81
5.83
5.83
+0.52%
29,422
0.94
Rows: