Education
About Us
Working with TipRanks
Follow Us
OncoZenge AB (SE:ONCOZ)
:ONCOZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5.21
5.74
5.14
5.64
5.64
+10.16%
35,842
1.07
Feb 03, 2026
5.10
5.26
5.10
5.12
5.12
-0.78%
8,762
0.26
Feb 02, 2026
5.31
5.31
5.14
5.16
5.16
-0.58%
13,370
0.40
Jan 30, 2026
5.36
5.87
5.08
5.19
5.19
-4.07%
42,851
1.26
Jan 29, 2026
5.29
5.41
5.15
5.41
5.41
+2.46%
14,157
0.41
Jan 28, 2026
5.04
5.30
5.04
5.28
5.28
+4.76%
20,395
0.58
Jan 27, 2026
5.30
5.36
5.00
5.04
5.04
-5.79%
42,623
1.22
Jan 26, 2026
5.56
5.82
5.21
5.35
5.35
-5.14%
42,848
1.23
Jan 23, 2026
5.42
6.13
5.42
5.64
5.64
+8.67%
38,892
1.13
Jan 22, 2026
4.87
5.63
4.52
5.19
5.19
-11.13%
145,958
4.46
Jan 21, 2026
5.85
6.14
5.60
5.84
5.84
-4.11%
64,604
2.01
Jan 20, 2026
5.80
6.25
5.77
6.09
6.09
+5.55%
18,136
0.56
Jan 19, 2026
5.63
5.95
5.31
5.77
5.77
-0.52%
42,443
1.33
Jan 16, 2026
5.70
6.19
5.70
5.80
5.80
-0.17%
16,405
0.51
Jan 15, 2026
5.86
5.99
5.64
5.81
5.81
-2.19%
37,437
1.19
Jan 14, 2026
5.80
6.07
5.66
5.94
5.94
+1.89%
9,778
0.31
Jan 13, 2026
5.93
6.05
5.81
5.83
5.83
+0.52%
29,422
0.94
Jan 12, 2026
6.01
6.01
5.70
5.80
5.80
-2.52%
53,554
1.73
Jan 09, 2026
6.07
6.20
5.90
5.95
5.95
-2.14%
30,719
0.97
Jan 08, 2026
6.18
6.25
5.40
6.08
6.08
-1.62%
108,518
3.34
Jan 07, 2026
6.50
6.72
5.86
6.18
6.18
-5.07%
45,958
1.43
Jan 06, 2026
6.51
6.96
6.31
6.51
6.51
0.00%
0
0.00
Jan 05, 2026
6.31
6.96
6.31
6.51
6.51
-1.21%
37,453
1.13
Jan 02, 2026
6.51
6.80
6.27
6.59
6.59
-2.51%
17,678
0.53
Jan 01, 2026
6.76
6.86
6.50
6.76
6.76
0.00%
0
0.00
Dec 31, 2025
6.76
6.86
6.50
6.76
6.76
0.00%
0
0.00
Dec 30, 2025
6.73
6.86
6.50
6.76
6.76
+0.45%
24,476
0.70
Dec 29, 2025
6.54
7.00
6.54
6.73
6.73
+2.75%
69,320
1.93
Dec 26, 2025
6.55
6.58
6.08
6.55
6.55
0.00%
0
0.00
Dec 25, 2025
6.55
6.58
6.08
6.55
6.55
0.00%
0
0.00
Dec 24, 2025
6.55
6.58
6.08
6.55
6.55
0.00%
0
0.00
Dec 23, 2025
6.58
6.58
6.08
6.55
6.55
-3.25%
23,305
0.64
Dec 22, 2025
6.49
6.78
6.02
6.77
6.77
+9.72%
16,705
0.45
Dec 19, 2025
6.43
6.62
6.15
6.17
6.17
+0.98%
14,930
0.40
Dec 18, 2025
6.28
6.30
6.04
6.11
6.11
-4.08%
24,219
0.64
Dec 17, 2025
6.82
6.82
6.00
6.37
6.37
-2.00%
28,817
0.76
Dec 16, 2025
6.15
6.88
6.00
6.50
6.50
+1.72%
13,323
0.35
Dec 15, 2025
6.56
6.56
6.16
6.39
6.39
-2.74%
24,953
0.64
Dec 12, 2025
6.70
6.91
6.57
6.57
6.57
-4.23%
21,283
0.54
Dec 11, 2025
6.95
6.95
6.60
6.86
6.86
-2.00%
18,342
0.46
Dec 10, 2025
6.74
7.16
6.73
7.00
7.00
+3.86%
33,735
0.83
Dec 09, 2025
6.23
10.28
6.23
6.74
6.74
+13.28%
100,524
2.55
Dec 08, 2025
6.10
6.28
5.95
5.95
5.95
-1.33%
20,761
0.49
Dec 05, 2025
6.12
6.36
5.86
6.03
6.03
-6.80%
66,294
1.55
Dec 04, 2025
6.71
7.42
6.40
6.47
6.47
-3.58%
48,587
1.11
Dec 03, 2025
6.09
7.00
6.09
6.71
6.71
+10.18%
101,669
2.33
Dec 02, 2025
5.69
6.20
5.69
6.09
6.09
+9.53%
83,179
1.90
Dec 01, 2025
5.64
5.94
5.36
5.56
5.56
-0.36%
64,893
1.47
Nov 28, 2025
5.32
5.64
5.10
5.58
5.58
+4.69%
144,859
3.35
Nov 27, 2025
5.59
5.59
5.20
5.33
5.33
-2.02%
19,732
0.44
Rows: