Education
About Us
Working with TipRanks
Follow Us
OEM International AB Class B (SE:OEM.B)
:OEM.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
145.20
148.40
145.00
146.60
146.60
+1.38%
81,571
0.86
Jun 04, 2025
143.00
144.60
142.00
144.60
144.60
+2.12%
40,441
0.42
Jun 03, 2025
139.20
144.00
139.20
141.60
141.60
+1.43%
84,648
0.83
Jun 02, 2025
139.40
142.40
136.20
139.60
139.60
-0.43%
226,951
2.30
May 30, 2025
140.20
141.80
138.60
140.20
140.20
+0.29%
163,423
1.66
May 28, 2025
137.20
140.80
135.60
139.80
139.80
+2.34%
601,681
6.60
May 27, 2025
138.00
140.20
136.40
136.60
136.60
-1.44%
98,771
1.09
May 26, 2025
139.00
141.80
137.20
138.60
138.60
+1.02%
41,282
0.44
May 23, 2025
138.60
142.00
135.20
137.20
137.20
-1.01%
67,154
0.68
May 22, 2025
144.40
145.00
138.60
138.60
138.60
-3.75%
37,454
0.36
May 21, 2025
145.20
146.60
142.40
144.00
144.00
-0.69%
63,998
0.61
May 20, 2025
139.20
145.80
139.20
145.00
145.00
+3.72%
43,927
0.39
May 19, 2025
139.20
141.60
138.20
139.80
139.80
+0.72%
68,634
0.60
May 16, 2025
139.20
140.00
138.60
138.80
138.80
-0.29%
77,320
0.68
May 15, 2025
138.40
140.00
138.00
139.20
139.20
+0.14%
46,105
0.39
May 14, 2025
136.60
140.40
136.60
139.00
139.00
+1.61%
129,163
1.08
May 13, 2025
135.80
136.80
134.80
136.80
136.80
+0.74%
148,280
1.24
May 12, 2025
139.00
141.00
135.20
135.80
135.80
-1.59%
157,847
1.28
May 09, 2025
139.00
140.00
136.20
138.00
138.00
-0.72%
31,758
0.26
May 08, 2025
141.00
141.00
138.60
139.00
139.00
-0.71%
36,526
0.29
May 07, 2025
141.20
142.00
138.00
140.00
140.00
0.00%
69,889
0.55
May 06, 2025
140.60
142.00
137.60
140.00
140.00
-0.43%
96,287
0.76
May 05, 2025
139.80
148.00
137.80
140.60
140.60
+1.01%
153,686
1.19
May 02, 2025
138.00
140.80
135.20
139.20
139.20
+0.87%
112,923
0.88
Apr 30, 2025
133.00
138.00
131.20
138.00
138.00
+3.76%
117,533
0.91
Apr 29, 2025
132.60
134.80
132.60
133.00
133.00
+1.06%
102,897
0.79
Apr 28, 2025
135.60
138.00
131.40
131.60
131.60
-4.36%
113,596
0.87
Apr 25, 2025
141.20
144.00
136.40
137.60
137.60
-0.47%
99,038
0.77
Apr 24, 2025
140.00
141.00
138.00
140.00
138.25
+1.27%
74,639
0.56
Apr 23, 2025
135.40
140.00
132.00
140.00
138.25
+5.02%
90,013
0.67
Apr 22, 2025
134.00
138.80
133.80
135.00
133.31
+2.02%
35,034
0.26
Apr 17, 2025
140.00
140.00
133.80
134.00
132.33
-3.07%
30,453
0.23
Apr 16, 2025
133.00
140.40
133.00
140.00
138.25
+6.60%
73,843
0.54
Apr 15, 2025
133.80
135.80
131.40
133.00
131.34
+1.27%
36,718
0.27
Apr 14, 2025
131.00
133.00
129.40
133.00
131.34
+4.08%
37,962
0.27
Apr 11, 2025
131.00
131.60
127.20
129.40
127.78
+0.80%
35,310
0.25
Apr 10, 2025
133.80
134.40
128.00
130.00
128.38
+7.38%
63,098
0.44
Apr 09, 2025
124.00
124.60
119.00
122.60
121.07
-2.55%
154,347
1.06
Apr 08, 2025
125.00
127.40
122.40
127.40
125.81
+6.10%
100,020
0.67
Apr 07, 2025
122.20
127.00
119.00
121.60
120.08
-5.28%
191,051
1.28
Apr 04, 2025
135.00
136.60
129.40
130.00
128.38
-4.05%
87,573
0.58
Apr 03, 2025
143.00
143.40
137.20
137.20
135.49
-3.11%
61,034
0.40
Apr 02, 2025
143.20
144.00
141.20
143.40
141.61
+1.41%
63,991
0.41
Apr 01, 2025
136.60
143.80
136.60
143.20
141.41
+5.85%
64,681
0.42
Mar 31, 2025
137.20
137.40
134.20
137.00
135.29
+0.97%
43,387
0.28
Mar 28, 2025
138.60
139.20
136.80
137.40
135.68
+0.53%
52,443
0.34
Mar 27, 2025
138.80
139.60
137.20
138.40
136.67
+0.97%
89,029
0.58
Mar 26, 2025
141.00
141.00
136.60
138.80
137.07
+0.25%
51,151
0.33
Mar 25, 2025
141.80
142.00
139.80
140.20
138.45
+0.69%
83,794
0.55
Mar 24, 2025
142.00
143.80
140.00
141.00
139.24
+0.55%
47,065
0.31
Rows: