Education
About Us
Working with TipRanks
Follow Us
OEM International AB Class B (SE:OEM.B)
:OEM.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
155.00
160.80
154.80
159.00
159.00
+2.71%
82,540
1.09
Nov 07, 2025
151.60
154.80
150.40
154.80
154.80
+2.11%
42,928
0.57
Nov 06, 2025
155.20
156.00
150.60
151.60
151.60
-2.45%
55,573
0.74
Nov 05, 2025
157.80
158.80
154.00
155.40
155.40
-1.65%
37,477
0.50
Nov 04, 2025
158.20
159.60
155.20
158.00
158.00
-0.88%
63,783
0.86
Nov 03, 2025
155.00
159.40
155.00
159.40
159.40
+2.84%
107,818
1.48
Oct 31, 2025
154.40
156.00
153.40
155.00
155.00
+0.78%
41,656
0.58
Oct 30, 2025
156.80
156.80
153.20
153.80
153.80
-1.03%
75,629
1.05
Oct 29, 2025
157.00
158.00
155.00
155.40
155.40
-1.02%
47,495
0.66
Oct 28, 2025
158.20
158.40
155.60
157.00
157.00
-0.63%
33,629
0.47
Oct 27, 2025
153.20
159.20
152.60
158.00
158.00
+3.00%
104,660
1.48
Oct 24, 2025
154.00
155.80
151.60
153.40
153.40
-0.39%
70,539
1.00
Oct 23, 2025
152.20
155.40
151.60
154.00
154.00
+1.72%
56,753
0.81
Oct 22, 2025
150.60
154.40
149.80
151.40
151.40
-0.13%
96,969
1.40
Oct 21, 2025
146.80
151.60
145.60
151.60
151.60
+3.27%
74,929
1.07
Oct 20, 2025
142.40
149.00
142.00
146.80
146.80
+3.38%
371,908
5.77
Oct 17, 2025
138.60
142.00
137.00
142.00
142.00
+2.75%
121,169
1.92
Oct 16, 2025
135.00
143.00
132.60
138.20
138.20
+2.67%
120,174
1.95
Oct 15, 2025
135.80
136.80
132.00
134.60
134.60
-0.30%
76,622
1.24
Oct 14, 2025
135.60
135.60
133.20
135.00
135.00
-0.30%
22,621
0.36
Oct 13, 2025
135.60
136.80
133.40
135.40
135.40
+0.15%
40,784
0.66
Oct 10, 2025
137.80
138.00
135.20
135.20
135.20
-1.46%
69,252
1.12
Oct 09, 2025
140.20
140.20
137.00
137.20
137.20
-2.00%
74,106
1.19
Oct 08, 2025
140.00
141.80
138.00
140.00
140.00
-0.14%
43,567
0.70
Oct 07, 2025
143.00
143.00
140.00
140.20
140.20
-1.82%
69,520
1.14
Oct 06, 2025
146.80
147.00
141.60
142.80
142.80
-2.86%
94,882
1.57
Oct 03, 2025
145.00
148.60
144.00
147.00
147.00
+1.38%
73,112
1.21
Oct 02, 2025
141.60
146.00
141.60
145.00
145.00
+2.69%
113,806
1.92
Oct 01, 2025
142.80
143.40
140.20
141.20
141.20
-1.26%
35,945
0.60
Sep 30, 2025
144.00
145.40
141.80
143.00
143.00
-0.69%
79,313
1.33
Sep 29, 2025
147.80
150.80
142.80
144.00
144.00
0.00%
104,542
1.76
Sep 26, 2025
144.40
144.60
142.20
144.00
144.00
+0.28%
107,760
1.80
Sep 25, 2025
144.00
144.80
142.00
143.60
143.60
-0.28%
47,396
0.78
Sep 24, 2025
143.20
144.40
142.20
144.00
144.00
+0.28%
41,789
0.69
Sep 23, 2025
143.40
144.40
143.20
143.60
143.60
+0.28%
131,799
2.19
Sep 22, 2025
143.00
144.20
142.20
143.20
143.20
+0.14%
132,331
2.25
Sep 19, 2025
141.20
144.00
140.00
143.00
143.00
+2.00%
159,885
2.74
Sep 18, 2025
137.00
140.80
136.40
140.20
140.20
+2.34%
104,916
1.82
Sep 17, 2025
135.20
139.00
135.00
137.00
137.00
+2.39%
64,583
1.12
Sep 16, 2025
137.40
137.80
133.80
133.80
133.80
-2.62%
195,344
3.51
Sep 15, 2025
137.80
141.80
136.20
137.40
137.40
+2.38%
84,990
1.55
Sep 12, 2025
127.00
134.80
127.00
134.20
134.20
+7.02%
114,957
2.11
Sep 11, 2025
127.00
127.20
124.00
125.40
125.40
-0.95%
86,887
1.61
Sep 10, 2025
127.00
128.80
126.00
126.60
126.60
-0.16%
32,957
0.60
Sep 09, 2025
127.80
128.00
125.00
126.80
126.80
-0.94%
39,825
0.70
Sep 08, 2025
129.00
129.80
126.00
128.00
128.00
-0.78%
53,899
0.93
Sep 05, 2025
126.00
129.40
125.40
129.00
129.00
+2.38%
93,593
1.60
Sep 04, 2025
124.80
126.00
123.20
126.00
126.00
+0.64%
94,260
1.61
Sep 03, 2025
125.80
126.80
124.00
125.20
125.20
-0.32%
71,358
1.23
Sep 02, 2025
130.00
130.00
124.20
125.60
125.60
-3.24%
109,909
1.91
Rows: