OEM International AB Class B (SE:OEM.B)
:OEM.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
132.00
132.40
129.40
132.00
132.00
+4.60%
33,055
0.38
Apr 07, 2026
129.60
130.40
126.00
126.20
126.20
-2.17%
35,916
0.41
Apr 06, 2026
129.00
131.60
128.60
129.00
129.00
0.00%
0
0.00
Apr 03, 2026
129.00
131.60
128.60
129.00
129.00
0.00%
0
0.00
Apr 02, 2026
131.60
131.60
128.60
129.00
129.00
-2.42%
18,157
0.20
Apr 01, 2026
132.60
133.80
130.40
132.20
132.20
+2.48%
66,824
0.72
Mar 31, 2026
125.20
130.40
124.20
129.00
129.00
+3.20%
68,246
0.74
Mar 30, 2026
121.20
125.00
119.80
125.00
125.00
+3.14%
43,476
0.48
Mar 27, 2026
123.00
124.40
121.20
121.20
121.20
-1.30%
37,266
0.41
Mar 26, 2026
123.60
124.20
122.40
122.80
122.80
-0.65%
31,165
0.34
Mar 25, 2026
120.00
124.40
120.00
123.60
123.60
+3.87%
29,248
0.32
Mar 24, 2026
122.80
122.80
118.40
119.00
119.00
-2.46%
62,588
0.69
Mar 23, 2026
116.20
123.60
114.40
122.00
122.00
+2.01%
130,125
1.48
Mar 20, 2026
120.60
122.60
119.00
119.60
119.60
+0.34%
272,324
3.22
Mar 19, 2026
120.60
120.80
119.20
119.20
119.20
-1.65%
62,475
0.73
Mar 18, 2026
121.80
124.00
121.20
121.20
121.20
-0.33%
54,489
0.63
Mar 17, 2026
123.40
123.80
121.40
121.60
121.60
-1.78%
34,199
0.39
Mar 16, 2026
125.20
125.60
123.40
123.80
123.80
-0.96%
68,141
0.77
Mar 13, 2026
127.40
127.80
125.00
125.00
125.00
-2.50%
46,040
0.52
Mar 12, 2026
126.00
128.80
125.60
128.20
128.20
+1.10%
26,424
0.29
Mar 11, 2026
126.80
128.60
124.80
126.80
126.80
-0.47%
18,166
0.20
Mar 10, 2026
125.80
129.00
125.00
127.40
127.40
+3.07%
57,541
0.63
Mar 09, 2026
125.60
125.60
123.00
123.60
123.60
-3.29%
43,977
0.48
Mar 06, 2026
129.00
130.20
127.60
127.80
127.80
-0.47%
40,052
0.42
Mar 05, 2026
129.80
130.00
127.60
128.40
128.40
-1.23%
45,803
0.47
Mar 04, 2026
126.00
130.60
126.00
130.00
130.00
+1.88%
48,530
0.49
Mar 03, 2026
128.00
128.40
125.00
127.60
127.60
-0.93%
53,255
0.54
Mar 02, 2026
132.80
132.80
128.60
128.80
128.80
-3.59%
90,217
0.92
Feb 27, 2026
129.00
133.60
128.40
133.60
133.60
+1.98%
80,364
0.83
Feb 26, 2026
129.20
131.40
129.20
131.00
131.00
+1.39%
61,704
0.63
Feb 25, 2026
127.00
129.40
127.00
129.20
129.20
+1.57%
107,104
1.09
Feb 24, 2026
126.40
128.20
125.20
127.20
127.20
+0.32%
55,603
0.56
Feb 23, 2026
129.40
130.40
125.40
126.80
126.80
-2.31%
126,560
1.30
Feb 20, 2026
134.80
136.80
128.80
129.80
129.80
-0.61%
165,934
1.73
Feb 19, 2026
121.00
130.60
121.00
130.60
130.60
+7.93%
218,660
2.35
Feb 18, 2026
126.00
132.60
117.80
121.00
121.00
-4.42%
401,016
4.57
Feb 17, 2026
125.60
127.80
122.80
126.60
126.60
-1.40%
119,949
1.39
Feb 16, 2026
128.80
130.40
125.80
125.80
125.80
-2.02%
54,225
0.63
Feb 13, 2026
129.00
130.60
128.20
128.40
128.40
-0.93%
55,608
0.65
Feb 12, 2026
131.00
132.60
128.80
129.60
129.60
-0.92%
59,692
0.70
Feb 11, 2026
134.20
135.40
130.40
130.80
130.80
-2.53%
109,468
1.30
Feb 10, 2026
135.80
136.20
134.20
134.20
134.20
-0.89%
39,697
0.47
Feb 09, 2026
136.40
136.80
133.20
135.40
135.40
-0.59%
60,420
0.71
Feb 06, 2026
132.60
136.20
131.40
136.20
136.20
+2.87%
38,061
0.45
Feb 05, 2026
134.60
134.80
131.80
132.40
132.40
-1.49%
30,825
0.36
Feb 04, 2026
133.60
134.60
130.60
134.40
134.40
+0.90%
113,119
1.33
Feb 03, 2026
131.20
133.60
130.00
133.20
133.20
+1.83%
216,041
2.62
Feb 02, 2026
126.40
130.80
126.00
130.80
130.80
+2.67%
241,263
3.05
Jan 30, 2026
129.80
129.80
126.20
127.40
127.40
-2.00%
104,535
1.33
Jan 29, 2026
131.20
132.40
129.20
130.00
130.00
-0.91%
69,909
0.88
Rows: