Education
About Us
Working with TipRanks
Follow Us
OEM International AB Class B (SE:OEM.B)
:OEM.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
134.60
134.80
131.80
132.40
132.40
-1.49%
30,825
0.34
Feb 04, 2026
133.60
134.60
130.60
134.40
134.40
+0.90%
113,119
1.26
Feb 03, 2026
131.20
133.60
130.00
133.20
133.20
+1.83%
216,041
2.47
Feb 02, 2026
126.40
130.80
126.00
130.80
130.80
+2.67%
241,263
2.86
Jan 30, 2026
129.80
129.80
126.20
127.40
127.40
-2.00%
104,535
1.25
Jan 29, 2026
131.20
132.40
129.20
130.00
130.00
-0.91%
69,909
0.83
Jan 28, 2026
132.20
132.40
128.60
131.20
131.20
-0.76%
241,992
2.98
Jan 27, 2026
131.40
133.80
131.20
132.20
132.20
+0.76%
66,249
0.82
Jan 26, 2026
134.20
135.00
130.40
131.20
131.20
-2.24%
120,744
1.50
Jan 23, 2026
134.40
135.40
132.00
134.20
134.20
0.00%
73,615
0.91
Jan 22, 2026
135.00
136.20
132.60
134.20
134.20
+0.30%
84,662
0.99
Jan 21, 2026
134.60
135.00
132.60
133.80
133.80
-0.45%
90,685
1.06
Jan 20, 2026
134.60
135.80
133.20
134.40
134.40
0.00%
71,310
0.82
Jan 19, 2026
137.00
137.40
134.40
134.40
134.40
-4.14%
65,145
0.75
Jan 16, 2026
139.60
140.60
138.00
140.20
140.20
-0.43%
32,783
0.38
Jan 15, 2026
136.60
140.80
135.40
140.80
140.80
+3.07%
86,398
1.01
Jan 14, 2026
137.40
138.60
134.00
136.60
136.60
-0.73%
218,835
2.62
Jan 13, 2026
138.60
139.80
136.20
137.60
137.60
-0.72%
256,042
3.18
Jan 12, 2026
141.20
141.40
138.60
138.60
138.60
-1.56%
72,588
0.91
Jan 09, 2026
139.00
141.40
138.00
140.80
140.80
+1.00%
53,307
0.66
Jan 08, 2026
139.60
141.20
138.20
139.40
139.40
-0.14%
52,423
0.65
Jan 07, 2026
139.00
147.00
139.00
139.60
139.60
+0.87%
179,036
2.26
Jan 06, 2026
138.40
140.40
137.00
138.40
138.40
0.00%
0
0.00
Jan 05, 2026
137.60
140.40
137.00
138.40
138.40
+0.44%
67,041
0.83
Jan 02, 2026
144.40
144.40
137.80
137.80
137.80
-5.23%
114,441
1.43
Dec 30, 2025
145.00
145.60
143.20
145.40
145.40
+0.28%
58,916
0.73
Dec 29, 2025
142.80
145.00
142.00
145.00
145.00
+1.68%
52,752
0.65
Dec 23, 2025
140.20
143.80
139.40
142.60
142.60
+1.42%
50,190
0.62
Dec 22, 2025
142.80
143.00
138.60
140.60
140.60
-1.82%
150,496
1.88
Dec 19, 2025
142.80
143.40
141.20
143.20
143.20
+0.42%
57,766
0.71
Dec 18, 2025
148.00
148.40
141.60
142.60
142.60
-4.30%
177,963
2.22
Dec 17, 2025
147.80
150.40
147.00
149.00
149.00
+0.81%
91,260
1.12
Dec 16, 2025
146.80
149.60
144.60
147.80
147.80
+0.68%
70,627
0.86
Dec 15, 2025
145.00
147.60
144.60
146.80
146.80
+0.55%
60,445
0.74
Dec 12, 2025
146.20
149.80
145.40
146.00
146.00
+0.83%
61,277
0.73
Dec 11, 2025
146.80
147.00
143.60
144.80
144.80
-1.23%
105,336
1.26
Dec 10, 2025
142.40
146.80
140.60
146.60
146.60
+3.24%
91,886
1.09
Dec 09, 2025
147.20
147.20
139.80
142.00
142.00
-3.40%
270,308
3.33
Dec 08, 2025
151.20
151.20
146.80
147.00
147.00
-2.26%
131,519
1.65
Dec 05, 2025
153.00
153.80
146.60
150.40
150.40
-4.93%
181,229
2.34
Dec 04, 2025
159.40
159.80
157.80
158.20
158.20
-0.25%
32,547
0.42
Dec 03, 2025
156.20
158.60
155.80
158.60
158.60
+1.67%
53,601
0.68
Dec 02, 2025
158.20
158.60
154.00
156.00
156.00
-0.89%
42,019
0.53
Dec 01, 2025
161.00
161.00
154.20
157.40
157.40
-2.72%
66,662
0.84
Nov 28, 2025
157.60
161.80
153.60
161.80
161.80
+2.66%
152,185
1.93
Nov 27, 2025
150.80
158.00
150.60
157.60
157.60
+4.79%
84,746
1.09
Nov 26, 2025
150.00
152.00
148.20
150.40
150.40
+0.94%
54,700
0.70
Nov 25, 2025
148.80
150.20
147.20
149.00
149.00
+0.13%
68,073
0.88
Nov 24, 2025
148.80
150.40
148.40
148.80
148.80
+0.13%
35,433
0.45
Nov 21, 2025
154.40
154.40
148.20
148.60
148.60
-2.88%
64,389
0.83
Rows: