OEM International AB Class B (SE:OEM.B)
:OEM.B
Want to see SE:OEM.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
145.80
146.20
143.40
144.40
144.40
-0.28%
11,935
0.14
Apr 29, 2026
145.00
147.60
143.00
144.80
144.80
-0.28%
30,472
0.36
Apr 28, 2026
149.20
150.00
144.60
145.20
145.20
-2.29%
37,721
0.44
Apr 27, 2026
146.60
151.40
146.60
148.60
148.60
+1.36%
205,333
2.39
Apr 24, 2026
149.20
149.60
146.60
146.60
146.60
-1.74%
22,560
0.26
Apr 23, 2026
154.00
154.00
147.20
149.20
149.20
-2.48%
35,271
0.40
Apr 22, 2026
150.00
156.20
148.40
153.00
153.00
+3.76%
282,817
3.33
Apr 21, 2026
141.80
152.40
141.40
149.20
147.45
+5.52%
276,541
3.38
Apr 20, 2026
145.00
145.20
141.20
141.40
139.74
-2.62%
91,375
1.12
Apr 17, 2026
137.00
145.20
137.00
145.20
143.50
+5.52%
156,043
1.94
Apr 16, 2026
136.20
138.80
135.20
137.60
135.99
+1.33%
37,224
0.46
Apr 15, 2026
137.80
138.40
134.60
135.80
134.21
-1.16%
41,981
0.52
Apr 14, 2026
136.00
138.00
135.40
137.40
135.79
+1.78%
39,382
0.48
Apr 13, 2026
132.60
135.40
131.00
135.00
133.42
+0.75%
43,683
0.52
Apr 10, 2026
132.40
135.80
132.40
134.00
132.43
+1.21%
28,713
0.33
Apr 09, 2026
132.00
132.40
130.40
132.40
130.85
+0.30%
78,379
0.89
Apr 08, 2026
132.00
132.40
129.40
132.00
130.45
+4.60%
33,055
0.38
Apr 07, 2026
129.60
130.40
126.00
126.20
124.72
-2.17%
35,916
0.41
Apr 06, 2026
129.00
131.60
128.60
129.00
127.49
0.00%
0
0.00
Apr 03, 2026
129.00
131.60
128.60
129.00
127.49
0.00%
0
0.00
Apr 02, 2026
131.60
131.60
128.60
129.00
127.49
-2.42%
18,157
0.20
Apr 01, 2026
132.60
133.80
130.40
132.20
130.65
+2.48%
66,824
0.72
Mar 31, 2026
125.20
130.40
124.20
129.00
127.49
+3.20%
68,246
0.74
Mar 30, 2026
121.20
125.00
119.80
125.00
123.53
+3.13%
43,476
0.48
Mar 27, 2026
123.00
124.40
121.20
121.20
119.78
-1.30%
37,266
0.41
Mar 26, 2026
123.60
124.20
122.40
122.80
121.36
-0.65%
31,165
0.34
Mar 25, 2026
120.00
124.40
120.00
123.60
122.15
+3.87%
29,248
0.32
Mar 24, 2026
122.80
122.80
118.40
119.00
117.60
-2.46%
62,588
0.69
Mar 23, 2026
116.20
123.60
114.40
122.00
120.57
+2.01%
130,125
1.48
Mar 20, 2026
120.60
122.60
119.00
119.60
118.20
+0.34%
272,324
3.22
Mar 19, 2026
120.60
120.80
119.20
119.20
117.80
-1.65%
62,475
0.73
Mar 18, 2026
121.80
124.00
121.20
121.20
119.78
-0.33%
54,489
0.63
Mar 17, 2026
123.40
123.80
121.40
121.60
120.17
-1.78%
34,199
0.39
Mar 16, 2026
125.20
125.60
123.40
123.80
122.35
-0.96%
68,141
0.77
Mar 13, 2026
127.40
127.80
125.00
125.00
123.53
-2.50%
46,040
0.52
Mar 12, 2026
126.00
128.80
125.60
128.20
126.70
+1.10%
26,424
0.29
Mar 11, 2026
126.80
128.60
124.80
126.80
125.31
-0.47%
18,166
0.20
Mar 10, 2026
125.80
129.00
125.00
127.40
125.91
+3.07%
57,541
0.63
Mar 09, 2026
125.60
125.60
123.00
123.60
122.15
-3.29%
43,977
0.48
Mar 06, 2026
129.00
130.20
127.60
127.80
126.30
-0.47%
40,052
0.42
Mar 05, 2026
129.80
130.00
127.60
128.40
126.89
-1.23%
45,803
0.47
Mar 04, 2026
126.00
130.60
126.00
130.00
128.48
+1.88%
48,530
0.49
Mar 03, 2026
128.00
128.40
125.00
127.60
126.10
-1.39%
53,255
0.54
Mar 02, 2026
132.80
132.80
128.60
129.40
127.88
-3.14%
90,217
0.92
Feb 27, 2026
129.00
133.60
128.40
133.60
132.03
+1.98%
80,364
0.83
Feb 26, 2026
129.20
131.40
129.20
131.00
129.46
+1.39%
61,704
0.63
Feb 25, 2026
127.00
129.40
127.00
129.20
127.68
+1.57%
107,104
1.09
Feb 24, 2026
126.40
128.20
125.20
127.20
125.71
+0.32%
55,603
0.56
Feb 23, 2026
129.40
130.40
125.40
126.80
125.31
-2.31%
126,560
1.30
Feb 20, 2026
134.80
136.80
128.80
129.80
128.28
-0.61%
165,934
1.73
Rows: