Education
About Us
Working with TipRanks
Follow Us
OEM International AB Class B (SE:OEM.B)
:OEM.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
156.20
158.60
155.80
158.60
158.60
+1.67%
53,601
0.68
Dec 02, 2025
158.20
158.60
154.00
156.00
156.00
-0.89%
42,019
0.53
Dec 01, 2025
161.00
161.00
154.20
157.40
157.40
-2.72%
66,662
0.84
Nov 28, 2025
157.60
161.80
153.60
161.80
161.80
+2.66%
152,185
1.93
Nov 27, 2025
150.80
158.00
150.60
157.60
157.60
+4.79%
84,746
1.09
Nov 26, 2025
150.00
152.00
148.20
150.40
150.40
+0.94%
54,700
0.70
Nov 25, 2025
148.80
150.20
147.20
149.00
149.00
+0.13%
68,073
0.88
Nov 24, 2025
148.80
150.40
148.40
148.80
148.80
+0.13%
35,433
0.45
Nov 21, 2025
154.40
154.40
148.20
148.60
148.60
-2.88%
64,389
0.83
Nov 20, 2025
152.20
155.20
152.20
153.00
153.00
+1.19%
37,879
0.49
Nov 19, 2025
150.40
152.80
150.00
151.20
151.20
+0.67%
39,160
0.51
Nov 18, 2025
152.00
152.40
149.20
150.20
150.20
-0.79%
51,023
0.66
Nov 17, 2025
152.60
154.40
150.80
151.40
151.40
-0.26%
40,140
0.52
Nov 14, 2025
153.40
153.60
151.00
151.80
151.80
-0.65%
29,346
0.38
Nov 13, 2025
158.40
158.60
152.60
152.80
152.80
-3.29%
56,389
0.74
Nov 12, 2025
159.40
162.00
157.80
158.00
158.00
-1.25%
63,963
0.83
Nov 11, 2025
159.00
160.40
156.80
160.00
160.00
+0.63%
59,588
0.78
Nov 10, 2025
155.00
160.80
154.80
159.00
159.00
+2.71%
82,540
1.09
Nov 07, 2025
151.60
154.80
150.40
154.80
154.80
+2.11%
42,928
0.57
Nov 06, 2025
155.20
156.00
150.60
151.60
151.60
-2.45%
55,573
0.74
Nov 05, 2025
157.80
158.80
154.00
155.40
155.40
-1.65%
37,477
0.50
Nov 04, 2025
158.20
159.60
155.20
158.00
158.00
-0.88%
63,783
0.86
Nov 03, 2025
155.00
159.40
155.00
159.40
159.40
+2.84%
107,818
1.48
Oct 31, 2025
154.40
156.00
153.40
155.00
155.00
+0.78%
41,656
0.58
Oct 30, 2025
156.80
156.80
153.20
153.80
153.80
-1.03%
75,629
1.05
Oct 29, 2025
157.00
158.00
155.00
155.40
155.40
-1.02%
47,495
0.66
Oct 28, 2025
158.20
158.40
155.60
157.00
157.00
-0.63%
33,629
0.47
Oct 27, 2025
153.20
159.20
152.60
158.00
158.00
+3.00%
104,660
1.48
Oct 24, 2025
154.00
155.80
151.60
153.40
153.40
-0.39%
70,539
1.00
Oct 23, 2025
152.20
155.40
151.60
154.00
154.00
+1.72%
56,753
0.81
Oct 22, 2025
150.60
154.40
149.80
151.40
151.40
-0.13%
96,969
1.40
Oct 21, 2025
146.80
151.60
145.60
151.60
151.60
+3.27%
74,929
1.07
Oct 20, 2025
142.40
149.00
142.00
146.80
146.80
+3.38%
371,908
5.77
Oct 17, 2025
138.60
142.00
137.00
142.00
142.00
+2.75%
121,169
1.92
Oct 16, 2025
135.00
143.00
132.60
138.20
138.20
+2.67%
120,174
1.95
Oct 15, 2025
135.80
136.80
132.00
134.60
134.60
-0.30%
76,622
1.24
Oct 14, 2025
135.60
135.60
133.20
135.00
135.00
-0.30%
22,621
0.36
Oct 13, 2025
135.60
136.80
133.40
135.40
135.40
+0.15%
40,784
0.66
Oct 10, 2025
137.80
138.00
135.20
135.20
135.20
-1.46%
69,252
1.12
Oct 09, 2025
140.20
140.20
137.00
137.20
137.20
-2.00%
74,106
1.19
Oct 08, 2025
140.00
141.80
138.00
140.00
140.00
-0.14%
43,567
0.70
Oct 07, 2025
143.00
143.00
140.00
140.20
140.20
-1.82%
69,520
1.14
Oct 06, 2025
146.80
147.00
141.60
142.80
142.80
-2.86%
94,882
1.57
Oct 03, 2025
145.00
148.60
144.00
147.00
147.00
+1.38%
73,112
1.21
Oct 02, 2025
141.60
146.00
141.60
145.00
145.00
+2.69%
113,806
1.92
Oct 01, 2025
142.80
143.40
140.20
141.20
141.20
-1.26%
35,945
0.60
Sep 30, 2025
144.00
145.40
141.80
143.00
143.00
-0.69%
79,313
1.33
Sep 29, 2025
147.80
150.80
142.80
144.00
144.00
0.00%
104,542
1.76
Sep 26, 2025
144.40
144.60
142.20
144.00
144.00
+0.28%
107,760
1.80
Sep 25, 2025
144.00
144.80
142.00
143.60
143.60
-0.28%
47,396
0.78
Rows: