tiprankstipranks
Online Brands Nordic AB (SE:OBAB)
:OBAB
Sweden Market
OBAB
Online Brands Nordic AB
RESEARCH TOOLSreports
Want to see SE:OBAB full AI Analyst Report?

Online Brands Nordic AB (OBAB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
2,310
0.61
May 19, 2026
12.45
12.50
12.45
12.50
12.50
+1.63%
1,533
0.40
May 18, 2026
12.25
12.30
12.05
12.30
12.30
0.00%
4,734
1.15
May 15, 2026
12.00
12.35
12.00
12.30
12.30
+2.50%
2,224
0.54
May 14, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
May 13, 2026
12.00
12.00
12.00
12.00
12.00
-2.83%
1
<0.01
May 12, 2026
12.40
12.40
12.35
12.35
12.35
-0.40%
2,005
0.46
May 11, 2026
12.65
12.70
12.40
12.40
12.40
-0.80%
599
0.14
May 08, 2026
12.50
12.80
12.50
12.50
12.50
+2.46%
5,404
1.27
May 07, 2026
12.20
12.50
12.20
12.20
12.20
0.00%
0
0.00
May 06, 2026
12.20
12.50
12.20
12.20
12.20
-2.40%
346
0.08
May 05, 2026
12.45
12.50
12.45
12.50
12.50
+0.40%
66
0.02
May 04, 2026
12.75
12.95
12.30
12.45
12.45
-2.35%
3,404
0.76
May 01, 2026
12.75
13.95
12.55
12.75
12.75
0.00%
0
0.00
Apr 30, 2026
12.55
13.95
12.55
12.75
12.75
+4.51%
15,642
3.61
Apr 29, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
161
0.04
Apr 28, 2026
12.10
12.20
12.10
12.20
12.20
+2.52%
1,955
0.44
Apr 27, 2026
11.90
11.90
11.90
11.90
11.90
-2.86%
10
<0.01
Apr 24, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
20
<0.01
Apr 23, 2026
11.90
12.25
11.90
12.25
12.25
0.00%
758
0.16
Apr 22, 2026
12.25
12.25
11.90
12.25
12.25
0.00%
0
0.00
Apr 21, 2026
12.40
12.40
12.25
12.25
12.25
-1.21%
1,384
0.29
Apr 20, 2026
12.30
12.40
12.30
12.40
12.40
-1.59%
2,420
0.49
Apr 17, 2026
11.75
12.80
11.75
12.60
12.60
-1.18%
2,341
0.47
Apr 16, 2026
12.75
12.75
12.75
12.75
12.75
-0.39%
3
<0.01
Apr 15, 2026
13.50
13.50
12.60
12.80
12.80
+4.07%
2,100
0.41
Apr 14, 2026
11.65
13.95
11.65
12.30
12.30
+1.65%
5,841
1.13
Apr 13, 2026
12.10
12.15
11.85
12.10
12.10
0.00%
0
0.00
Apr 10, 2026
12.10
12.10
12.05
12.10
12.10
+1.26%
3,962
0.73
Apr 09, 2026
11.95
11.95
11.95
11.95
11.95
-0.42%
1,023
0.19
Apr 08, 2026
11.85
12.15
11.85
12.00
12.00
+1.27%
8,734
1.60
Apr 07, 2026
11.60
11.90
11.60
11.85
11.85
-0.42%
522
0.10
Apr 06, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Apr 03, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Apr 02, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
520
0.09
Apr 01, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
3,688
0.61
Mar 31, 2026
11.60
11.70
11.55
11.70
11.70
+1.30%
6,333
1.02
Mar 30, 2026
11.70
11.75
11.50
11.55
11.55
-3.35%
2,391
0.38
Mar 27, 2026
11.95
11.95
11.90
11.95
11.95
0.00%
1,624
0.25
Mar 26, 2026
11.90
11.95
11.90
11.95
11.95
-2.05%
2,660
0.40
Mar 25, 2026
12.20
12.25
11.95
12.20
12.20
+1.67%
12,988
1.97
Mar 24, 2026
12.25
13.15
12.00
12.00
12.00
-4.38%
16,494
2.54
Mar 23, 2026
11.90
12.55
11.65
12.55
12.55
+3.29%
7,431
1.14
Mar 20, 2026
11.90
12.15
11.90
12.15
12.15
+0.83%
1,418
0.22
Mar 19, 2026
12.20
12.25
12.00
12.05
12.05
-1.63%
5,165
0.77
Mar 18, 2026
12.25
12.25
12.25
12.25
12.25
-1.61%
4
<0.01
Mar 17, 2026
12.20
12.45
12.20
12.45
12.45
0.00%
13
<0.01
Mar 16, 2026
12.50
12.50
12.45
12.45
12.45
-0.40%
1,277
0.17
Mar 13, 2026
12.40
12.50
12.40
12.50
12.50
-0.79%
2,713
0.36
Mar 12, 2026
12.65
12.65
12.40
12.60
12.60
+0.40%
3,631
0.48
Rows:
50