Online Brands Nordic AB (SE:OBAB)
:OBAB
Want to see SE:OBAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
161
0.04
Apr 28, 2026
12.10
12.20
12.10
12.20
12.20
+2.52%
1,955
0.44
Apr 27, 2026
11.90
11.90
11.90
11.90
11.90
-2.86%
10
<0.01
Apr 24, 2026
12.25
12.25
12.25
12.25
12.25
0.00%
20
<0.01
Apr 23, 2026
11.90
12.25
11.90
12.25
12.25
0.00%
758
0.16
Apr 22, 2026
12.25
12.25
11.90
12.25
12.25
0.00%
0
0.00
Apr 21, 2026
12.40
12.40
12.25
12.25
12.25
-1.21%
1,384
0.29
Apr 20, 2026
12.30
12.40
12.30
12.40
12.40
-1.59%
2,420
0.49
Apr 17, 2026
11.75
12.80
11.75
12.60
12.60
-1.18%
2,341
0.47
Apr 16, 2026
12.75
12.75
12.75
12.75
12.75
-0.39%
3
<0.01
Apr 15, 2026
13.50
13.50
12.60
12.80
12.80
+4.07%
2,100
0.41
Apr 14, 2026
11.65
13.95
11.65
12.30
12.30
+1.65%
5,841
1.13
Apr 13, 2026
12.10
12.15
11.85
12.10
12.10
0.00%
0
0.00
Apr 10, 2026
12.10
12.10
12.05
12.10
12.10
+1.26%
3,962
0.73
Apr 09, 2026
11.95
11.95
11.95
11.95
11.95
-0.42%
1,023
0.19
Apr 08, 2026
11.85
12.15
11.85
12.00
12.00
+1.27%
8,734
1.60
Apr 07, 2026
11.60
11.90
11.60
11.85
11.85
-0.42%
522
0.10
Apr 06, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Apr 03, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Apr 02, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
520
0.09
Apr 01, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
3,688
0.61
Mar 31, 2026
11.60
11.70
11.55
11.70
11.70
+1.30%
6,333
1.02
Mar 30, 2026
11.70
11.75
11.50
11.55
11.55
-3.35%
2,391
0.38
Mar 27, 2026
11.95
11.95
11.90
11.95
11.95
0.00%
1,624
0.25
Mar 26, 2026
11.90
11.95
11.90
11.95
11.95
-2.05%
2,660
0.40
Mar 25, 2026
12.20
12.25
11.95
12.20
12.20
+1.67%
12,988
1.97
Mar 24, 2026
12.25
13.15
12.00
12.00
12.00
-4.38%
16,494
2.54
Mar 23, 2026
11.90
12.55
11.65
12.55
12.55
+3.29%
7,431
1.14
Mar 20, 2026
11.90
12.15
11.90
12.15
12.15
+0.83%
1,418
0.22
Mar 19, 2026
12.20
12.25
12.00
12.05
12.05
-1.63%
5,165
0.77
Mar 18, 2026
12.25
12.25
12.25
12.25
12.25
-1.61%
4
<0.01
Mar 17, 2026
12.20
12.45
12.20
12.45
12.45
0.00%
13
<0.01
Mar 16, 2026
12.50
12.50
12.45
12.45
12.45
-0.40%
1,277
0.17
Mar 13, 2026
12.40
12.50
12.40
12.50
12.50
-0.79%
2,713
0.36
Mar 12, 2026
12.65
12.65
12.40
12.60
12.60
+0.40%
3,631
0.48
Mar 11, 2026
12.60
12.60
12.30
12.55
12.55
0.00%
3,288
0.44
Mar 10, 2026
12.70
12.70
12.50
12.55
12.55
0.00%
8,499
1.14
Mar 09, 2026
12.80
12.80
11.65
12.55
12.55
-2.71%
7,111
0.94
Mar 06, 2026
12.95
13.00
12.90
12.90
12.90
-0.39%
5,554
0.72
Mar 05, 2026
12.95
12.95
12.95
12.95
12.95
-0.77%
327
0.04
Mar 04, 2026
13.15
13.15
13.00
13.05
13.05
-0.76%
2,451
0.31
Mar 03, 2026
13.15
13.15
13.05
13.15
13.15
-1.50%
14,253
1.71
Mar 02, 2026
13.00
13.70
13.00
13.35
13.35
-2.91%
3,318
0.28
Feb 27, 2026
13.75
13.75
13.70
13.75
13.75
-3.17%
11,093
0.93
Feb 26, 2026
14.60
14.65
14.20
14.20
14.20
-1.73%
2,352
0.20
Feb 25, 2026
14.20
15.20
13.90
14.45
14.45
-1.03%
8,446
0.70
Feb 24, 2026
15.05
15.05
14.20
14.60
14.60
-1.68%
1,482
0.11
Feb 23, 2026
14.50
15.00
14.50
14.85
14.85
+2.41%
9,669
0.76
Feb 20, 2026
15.60
15.60
14.05
14.50
14.50
-8.81%
25,639
2.07
Feb 19, 2026
15.20
15.90
15.20
15.90
15.90
+1.92%
6,456
0.53
Rows: