Education
About Us
Working with TipRanks
Follow Us
Online Brands Nordic AB (SE:OBAB)
:OBAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
17.65
17.90
17.65
17.80
17.80
-0.56%
693
0.06
Jan 30, 2026
17.95
18.00
17.55
17.90
17.90
+1.99%
4,946
0.43
Jan 29, 2026
17.65
17.75
17.45
17.55
17.55
-2.50%
2,298
0.20
Jan 28, 2026
18.00
18.00
17.45
18.00
18.00
+0.28%
1,667
0.14
Jan 27, 2026
17.95
17.95
17.70
17.95
17.95
+0.56%
122
0.01
Jan 26, 2026
17.90
18.60
17.70
17.85
17.85
-0.83%
13,353
1.17
Jan 23, 2026
17.80
18.00
17.80
18.00
18.00
+1.12%
1,459
0.13
Jan 22, 2026
18.10
18.10
17.80
17.80
17.80
-0.84%
10,576
0.94
Jan 21, 2026
18.05
18.60
17.80
17.95
17.95
-0.28%
9,433
0.83
Jan 20, 2026
17.70
18.00
17.10
18.00
18.00
+1.69%
6,293
0.56
Jan 19, 2026
16.00
18.00
16.00
17.70
17.70
-3.01%
11,119
1.01
Jan 16, 2026
18.00
18.25
17.55
18.25
18.25
+1.67%
3,433
0.31
Jan 15, 2026
17.95
18.35
17.60
17.95
17.95
-1.91%
5,773
0.53
Jan 14, 2026
18.00
18.30
17.85
18.30
18.30
+1.10%
7,333
0.68
Jan 13, 2026
18.10
18.30
17.85
18.10
18.10
-1.09%
13,205
1.25
Jan 12, 2026
18.35
18.60
18.30
18.30
18.30
+1.39%
5,339
0.51
Jan 09, 2026
17.80
18.55
17.80
18.05
18.05
+1.69%
4,382
0.42
Jan 08, 2026
17.75
17.75
17.60
17.75
17.75
-0.28%
2,565
0.24
Jan 07, 2026
17.45
17.85
17.45
17.80
17.80
-1.66%
10,981
1.06
Jan 06, 2026
18.10
19.00
17.60
18.10
18.10
0.00%
0
0.00
Jan 05, 2026
18.55
19.00
17.60
18.10
18.10
+2.26%
14,444
1.41
Jan 02, 2026
17.55
18.10
17.10
17.70
17.70
+0.57%
15,592
1.56
Dec 30, 2025
16.95
18.75
16.60
17.60
17.60
+6.99%
17,137
1.74
Dec 29, 2025
15.95
16.75
15.95
16.45
16.45
+2.81%
7,460
0.77
Dec 23, 2025
15.75
16.00
15.75
16.00
16.00
+3.56%
6,875
0.71
Dec 22, 2025
15.05
15.90
15.05
15.45
15.45
+0.98%
23,007
2.46
Dec 19, 2025
15.65
15.95
15.30
15.30
15.30
-2.86%
5,271
0.56
Dec 18, 2025
16.15
16.15
15.65
15.75
15.75
-0.63%
9,874
1.05
Dec 17, 2025
16.60
16.60
15.50
15.85
15.85
-7.04%
10,909
1.12
Dec 16, 2025
16.85
17.30
16.85
17.05
17.05
-0.58%
2,273
0.23
Dec 15, 2025
17.25
17.90
16.90
17.15
17.15
+0.88%
12,721
1.31
Dec 12, 2025
17.20
17.50
16.35
17.00
17.00
+0.29%
19,558
1.54
Dec 11, 2025
16.70
17.15
16.70
16.95
16.95
+1.50%
4,185
0.33
Dec 10, 2025
16.75
17.25
16.40
16.70
16.70
-0.30%
17,002
1.37
Dec 09, 2025
15.10
16.75
15.10
16.75
16.75
+11.67%
23,210
1.93
Dec 08, 2025
15.05
15.05
15.00
15.00
15.00
-0.33%
1,478
0.09
Dec 05, 2025
15.05
15.40
15.05
15.05
15.05
0.00%
0
0.00
Dec 04, 2025
14.80
15.10
14.80
15.05
15.05
+1.35%
4,949
0.31
Dec 03, 2025
15.15
15.35
14.85
14.85
14.85
-1.98%
13,187
0.82
Dec 02, 2025
15.00
15.20
14.30
15.15
15.15
+3.06%
14,039
0.88
Dec 01, 2025
14.95
14.95
14.70
14.70
14.70
-3.29%
5,781
0.37
Nov 28, 2025
15.50
15.50
14.95
15.20
15.20
-3.18%
16,174
1.04
Nov 27, 2025
14.50
15.70
14.50
15.70
15.70
+7.90%
33,714
2.24
Nov 26, 2025
13.70
15.00
13.70
14.55
14.55
-2.02%
230,706
19.59
Nov 25, 2025
13.95
14.95
13.75
14.85
14.85
+7.22%
10,077
0.86
Nov 24, 2025
14.05
14.20
13.80
13.85
13.85
0.00%
3,572
0.31
Nov 21, 2025
14.05
14.45
13.80
13.85
13.85
-7.67%
20,533
1.80
Nov 20, 2025
13.20
15.00
13.15
15.00
15.00
+14.94%
49,329
4.58
Nov 19, 2025
12.40
13.05
12.40
13.05
13.05
+5.24%
1,889
0.17
Nov 18, 2025
12.40
12.40
12.40
12.40
12.40
-4.62%
29
<0.01
Rows: