Education
About Us
Working with TipRanks
Follow Us
Online Brands Nordic AB (SE:OBAB)
:OBAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
12.25
12.25
12.25
12.25
12.25
-1.61%
4
<0.01
Mar 17, 2026
12.20
12.45
12.20
12.45
12.45
0.00%
13
<0.01
Mar 16, 2026
12.50
12.50
12.45
12.45
12.45
-0.40%
1,277
0.17
Mar 13, 2026
12.40
12.50
12.40
12.50
12.50
-0.79%
2,713
0.36
Mar 12, 2026
12.65
12.65
12.40
12.60
12.60
+0.40%
3,631
0.48
Mar 11, 2026
12.60
12.60
12.30
12.55
12.55
0.00%
3,288
0.44
Mar 10, 2026
12.70
12.70
12.50
12.55
12.55
0.00%
8,499
1.14
Mar 09, 2026
12.80
12.80
11.65
12.55
12.55
-2.71%
7,111
0.94
Mar 06, 2026
12.95
13.00
12.90
12.90
12.90
-0.39%
5,554
0.72
Mar 05, 2026
12.95
12.95
12.95
12.95
12.95
-0.77%
327
0.04
Mar 04, 2026
13.15
13.15
13.00
13.05
13.05
-0.76%
2,451
0.31
Mar 03, 2026
13.15
13.15
13.05
13.15
13.15
-1.50%
14,253
1.71
Mar 02, 2026
13.00
13.70
13.00
13.35
13.35
-2.91%
3,318
0.28
Feb 27, 2026
13.75
13.75
13.70
13.75
13.75
-3.17%
11,093
0.93
Feb 26, 2026
14.60
14.65
14.20
14.20
14.20
-1.73%
2,352
0.20
Feb 25, 2026
14.20
15.20
13.90
14.45
14.45
-1.03%
8,446
0.70
Feb 24, 2026
15.05
15.05
14.20
14.60
14.60
-1.68%
1,482
0.11
Feb 23, 2026
14.50
15.00
14.50
14.85
14.85
+2.41%
9,669
0.76
Feb 20, 2026
15.60
15.60
14.05
14.50
14.50
-8.81%
25,639
2.07
Feb 19, 2026
15.20
15.90
15.20
15.90
15.90
+1.92%
6,456
0.53
Feb 18, 2026
15.80
15.85
15.00
15.60
15.60
-3.41%
19,031
1.59
Feb 17, 2026
16.15
16.30
16.15
16.15
16.15
-6.38%
1,078
0.09
Feb 16, 2026
16.60
16.60
16.60
16.60
16.60
-3.77%
67
<0.01
Feb 13, 2026
16.25
17.30
15.50
17.25
17.25
+5.50%
6,262
0.53
Feb 12, 2026
16.20
16.40
15.85
16.35
16.35
-1.21%
10,359
0.88
Feb 11, 2026
17.05
17.05
16.55
16.55
16.55
-0.30%
1,607
0.14
Feb 10, 2026
16.60
16.85
16.55
16.60
16.60
-1.19%
1,390
0.12
Feb 09, 2026
16.50
17.00
16.20
16.80
16.80
-1.18%
913
0.08
Feb 06, 2026
17.35
17.35
16.95
17.00
17.00
+0.29%
4,196
0.36
Feb 05, 2026
17.20
17.25
16.90
16.95
16.95
+0.30%
2,277
0.19
Feb 04, 2026
17.00
17.50
16.75
16.90
16.90
-3.43%
9,105
0.78
Feb 03, 2026
17.80
17.80
17.00
17.50
17.50
-1.69%
6,381
0.55
Feb 02, 2026
17.65
17.90
17.65
17.80
17.80
-0.56%
693
0.06
Jan 30, 2026
17.95
18.00
17.55
17.90
17.90
+1.99%
4,946
0.43
Jan 29, 2026
17.65
17.75
17.45
17.55
17.55
-2.50%
2,298
0.20
Jan 28, 2026
18.00
18.00
17.45
18.00
18.00
+0.28%
1,667
0.14
Jan 27, 2026
17.95
17.95
17.70
17.95
17.95
+0.56%
122
0.01
Jan 26, 2026
17.90
18.60
17.70
17.85
17.85
-0.83%
13,353
1.17
Jan 23, 2026
17.80
18.00
17.80
18.00
18.00
+1.12%
1,459
0.13
Jan 22, 2026
18.10
18.10
17.80
17.80
17.80
-0.84%
10,576
0.94
Jan 21, 2026
18.05
18.60
17.80
17.95
17.95
-0.28%
9,433
0.83
Jan 20, 2026
17.70
18.00
17.10
18.00
18.00
+1.69%
6,293
0.56
Jan 19, 2026
16.00
18.00
16.00
17.70
17.70
-3.01%
11,119
1.01
Jan 16, 2026
18.00
18.25
17.55
18.25
18.25
+1.67%
3,433
0.31
Jan 15, 2026
17.95
18.35
17.60
17.95
17.95
-1.91%
5,773
0.53
Jan 14, 2026
18.00
18.30
17.85
18.30
18.30
+1.10%
7,333
0.68
Jan 13, 2026
18.10
18.30
17.85
18.10
18.10
-1.09%
13,205
1.25
Jan 12, 2026
18.35
18.60
18.30
18.30
18.30
+1.39%
5,339
0.51
Jan 09, 2026
17.80
18.55
17.80
18.05
18.05
+1.69%
4,382
0.42
Jan 08, 2026
17.75
17.75
17.60
17.75
17.75
-0.28%
2,565
0.24
Rows: