Education
About Us
Working with TipRanks
Follow Us
Online Brands Nordic AB (SE:OBAB)
:OBAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
16.15
16.15
15.65
15.75
15.75
-0.63%
9,874
1.05
Dec 17, 2025
16.60
16.60
15.50
15.85
15.85
-7.04%
10,909
1.12
Dec 16, 2025
16.85
17.30
16.85
17.05
17.05
-0.58%
2,273
0.23
Dec 15, 2025
17.25
17.90
16.90
17.15
17.15
+0.88%
12,721
1.31
Dec 12, 2025
17.20
17.50
16.35
17.00
17.00
+0.29%
19,558
1.54
Dec 11, 2025
16.70
17.15
16.70
16.95
16.95
+1.50%
4,185
0.33
Dec 10, 2025
16.75
17.25
16.40
16.70
16.70
-0.30%
17,002
1.37
Dec 09, 2025
15.10
16.75
15.10
16.75
16.75
+11.67%
23,210
1.93
Dec 08, 2025
15.05
15.05
15.00
15.00
15.00
-0.33%
1,478
0.09
Dec 05, 2025
15.05
15.40
15.05
15.05
15.05
0.00%
0
0.00
Dec 04, 2025
14.80
15.10
14.80
15.05
15.05
+1.35%
4,949
0.31
Dec 03, 2025
15.15
15.35
14.85
14.85
14.85
-1.98%
13,187
0.82
Dec 02, 2025
15.00
15.20
14.30
15.15
15.15
+3.06%
14,039
0.88
Dec 01, 2025
14.95
14.95
14.70
14.70
14.70
-3.29%
5,781
0.37
Nov 28, 2025
15.50
15.50
14.95
15.20
15.20
-3.18%
16,174
1.04
Nov 27, 2025
14.50
15.70
14.50
15.70
15.70
+7.90%
33,714
2.24
Nov 26, 2025
13.70
15.00
13.70
14.55
14.55
-2.02%
230,706
19.59
Nov 25, 2025
13.95
14.95
13.75
14.85
14.85
+7.22%
10,077
0.86
Nov 24, 2025
14.05
14.20
13.80
13.85
13.85
0.00%
3,572
0.31
Nov 21, 2025
14.05
14.45
13.80
13.85
13.85
-7.67%
20,533
1.80
Nov 20, 2025
13.20
15.00
13.15
15.00
15.00
+14.94%
49,329
4.58
Nov 19, 2025
12.40
13.05
12.40
13.05
13.05
+5.24%
1,889
0.17
Nov 18, 2025
12.40
12.40
12.40
12.40
12.40
-4.62%
29
<0.01
Nov 17, 2025
13.00
13.00
13.00
13.00
13.00
+4.00%
813
0.07
Nov 14, 2025
12.50
12.85
12.50
12.50
12.50
-2.72%
8
<0.01
Nov 13, 2025
12.50
12.85
12.50
12.85
12.85
-0.77%
40
<0.01
Nov 12, 2025
12.95
12.95
12.50
12.95
12.95
0.00%
0
0.00
Nov 11, 2025
12.95
12.95
12.95
12.95
12.95
+0.39%
1
<0.01
Nov 10, 2025
12.60
12.90
12.60
12.90
12.90
+2.38%
2,699
0.24
Nov 07, 2025
12.95
12.95
12.60
12.60
12.60
-4.91%
5,122
0.46
Nov 06, 2025
13.25
13.25
13.25
13.25
13.25
+2.32%
41
<0.01
Nov 05, 2025
12.95
12.95
12.95
12.95
12.95
-2.26%
250
0.02
Nov 04, 2025
12.90
13.25
12.85
13.25
13.25
+1.53%
2,175
0.19
Nov 03, 2025
12.70
13.20
12.70
13.05
13.05
0.00%
4,703
0.42
Oct 31, 2025
13.10
13.10
13.05
13.05
13.05
-3.33%
5,896
0.53
Oct 30, 2025
13.50
13.50
13.50
13.50
13.50
+2.27%
37
<0.01
Oct 29, 2025
13.20
13.20
13.20
13.20
13.20
+1.15%
1,000
0.09
Oct 28, 2025
13.05
13.05
13.05
13.05
13.05
-0.76%
206
0.02
Oct 27, 2025
13.15
13.15
13.15
13.15
13.15
-2.95%
2,500
0.22
Oct 24, 2025
13.50
13.55
13.50
13.55
13.55
+2.26%
3,528
0.31
Oct 23, 2025
13.25
13.65
13.25
13.25
13.25
-0.38%
271
0.02
Oct 22, 2025
14.05
14.05
13.30
13.30
13.30
-1.48%
2,265
0.20
Oct 21, 2025
13.75
13.75
13.50
13.50
13.50
-1.82%
1,615
0.14
Oct 20, 2025
14.00
14.00
13.75
13.75
13.75
-1.79%
1,611
0.14
Oct 17, 2025
13.15
14.00
12.80
14.00
14.00
+8.53%
13,682
1.20
Oct 16, 2025
12.90
12.90
12.90
12.90
12.90
-2.64%
25
<0.01
Oct 15, 2025
13.25
13.30
13.00
13.25
13.25
0.00%
0
0.00
Oct 14, 2025
13.25
13.30
12.90
13.25
13.25
0.00%
0
0.00
Oct 13, 2025
13.25
13.25
13.00
13.25
13.25
0.00%
0
0.00
Oct 10, 2025
12.95
13.25
12.95
13.25
13.25
0.00%
1,256
0.10
Rows: