Education
About Us
Working with TipRanks
Follow Us
Nyfosa AB (SE:NYF)
:NYF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
86.20
86.55
84.75
85.60
85.60
-0.64%
175,377
0.98
Oct 16, 2025
85.90
86.25
85.15
86.15
86.15
+0.29%
82,923
0.46
Oct 15, 2025
85.90
86.45
85.60
85.90
85.90
+0.17%
130,560
0.72
Oct 14, 2025
82.45
86.10
82.10
85.75
85.75
+4.00%
165,721
0.92
Oct 13, 2025
81.55
82.55
80.95
82.45
82.45
+1.17%
118,823
0.66
Oct 10, 2025
78.75
81.60
78.75
81.50
81.50
+3.56%
485,973
2.77
Oct 09, 2025
77.65
78.90
77.65
78.70
78.70
+1.48%
154,311
0.88
Oct 08, 2025
79.00
79.00
77.55
77.55
77.55
-1.15%
125,309
0.70
Oct 07, 2025
79.65
79.65
78.40
78.45
78.45
-1.51%
147,065
0.81
Oct 06, 2025
78.75
79.70
78.10
79.65
79.65
+1.14%
188,706
1.04
Oct 03, 2025
78.60
79.35
77.45
78.75
78.75
+0.13%
163,105
0.89
Oct 02, 2025
80.90
81.10
78.20
78.65
78.65
-2.60%
236,171
1.30
Oct 01, 2025
82.20
82.20
80.75
80.75
80.75
-1.58%
204,209
1.13
Sep 30, 2025
80.80
82.15
80.80
82.05
82.05
+1.05%
215,412
1.16
Sep 29, 2025
83.10
83.10
80.55
81.20
81.20
-1.10%
165,405
0.86
Sep 26, 2025
81.00
83.10
81.00
82.80
82.10
+3.03%
117,893
0.61
Sep 25, 2025
82.25
83.45
81.05
81.05
80.36
-1.28%
128,957
0.64
Sep 24, 2025
83.90
84.45
82.45
82.80
82.10
-1.00%
272,573
1.35
Sep 23, 2025
82.30
85.05
82.30
84.35
83.64
+3.30%
162,263
0.81
Sep 22, 2025
84.05
84.70
82.05
82.35
81.65
-1.19%
272,059
1.36
Sep 19, 2025
84.50
85.20
83.55
84.05
83.34
+0.32%
531,191
2.69
Sep 18, 2025
84.30
85.35
83.25
84.50
83.79
+1.45%
237,114
1.21
Sep 17, 2025
82.00
84.15
81.85
84.00
83.29
+3.57%
110,195
0.55
Sep 16, 2025
84.65
84.90
81.70
81.80
81.11
-2.43%
148,933
0.74
Sep 15, 2025
82.55
85.00
82.20
84.55
83.84
+3.30%
128,269
0.64
Sep 12, 2025
81.50
83.15
81.50
82.55
81.85
+2.22%
195,135
0.95
Sep 11, 2025
80.65
81.50
80.05
81.45
80.76
+1.60%
142,264
0.69
Sep 10, 2025
81.10
81.60
80.35
80.85
80.17
+0.67%
172,594
0.84
Sep 09, 2025
81.00
81.60
80.20
81.00
80.32
+0.79%
83,631
0.40
Sep 08, 2025
81.90
82.20
80.55
81.05
80.36
+0.17%
86,289
0.42
Sep 05, 2025
80.30
81.75
79.90
81.60
80.91
+3.65%
176,455
0.85
Sep 04, 2025
78.90
80.15
78.80
79.40
78.73
+1.36%
456,750
2.27
Sep 03, 2025
79.10
80.40
78.60
79.00
78.33
+0.92%
481,170
2.43
Sep 02, 2025
81.55
81.55
78.60
78.95
78.28
-2.42%
258,570
1.30
Sep 01, 2025
81.50
82.85
81.50
81.60
80.91
+0.36%
77,892
0.39
Aug 29, 2025
84.00
84.70
82.00
82.00
81.31
-1.55%
367,083
1.85
Aug 28, 2025
86.60
87.60
83.75
84.00
83.29
-2.40%
264,869
1.36
Aug 27, 2025
85.20
87.85
85.20
86.80
86.07
+2.51%
111,599
0.56
Aug 26, 2025
84.95
86.30
84.40
85.40
84.68
+1.15%
669,006
3.46
Aug 25, 2025
85.75
86.20
85.10
85.15
84.43
-0.14%
72,514
0.36
Aug 22, 2025
83.45
86.00
83.45
86.00
85.27
+2.89%
112,980
0.56
Aug 21, 2025
84.65
85.00
83.55
84.30
83.59
+0.50%
92,956
0.46
Aug 20, 2025
83.90
85.10
83.80
84.60
83.88
+1.33%
131,769
0.65
Aug 19, 2025
85.15
85.15
83.40
84.20
83.49
+1.64%
173,071
0.86
Aug 18, 2025
84.50
85.35
83.00
83.55
82.84
-0.22%
183,945
0.92
Aug 15, 2025
84.55
85.25
84.40
84.45
83.74
+0.50%
331,910
1.67
Aug 14, 2025
85.00
85.50
84.35
84.75
84.03
+0.85%
85,095
0.42
Aug 13, 2025
85.10
85.20
84.30
84.75
84.03
+0.73%
150,025
0.73
Aug 12, 2025
85.75
86.55
84.85
84.85
84.13
-0.21%
117,303
0.57
Aug 11, 2025
86.95
87.95
85.75
85.75
85.03
-0.54%
107,630
0.52
Rows: