Education
About Us
Working with TipRanks
Follow Us
Nyfosa AB (SE:NYF)
:NYF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
70.20
70.55
68.90
69.45
69.45
-1.07%
418,623
1.21
Feb 02, 2026
70.80
70.95
69.70
70.20
70.20
-0.78%
209,851
0.61
Jan 30, 2026
72.15
72.85
70.25
70.75
70.75
-1.80%
304,732
0.89
Jan 29, 2026
70.60
72.35
70.35
72.05
72.05
+1.55%
368,953
1.08
Jan 28, 2026
68.60
70.95
68.55
70.95
70.95
+2.90%
2,561,509
8.46
Jan 27, 2026
70.20
70.20
68.90
68.95
68.95
-1.64%
166,959
0.55
Jan 26, 2026
70.00
70.95
69.55
70.10
70.10
-0.57%
121,334
0.40
Jan 23, 2026
71.15
71.20
70.20
70.50
70.50
-0.42%
248,443
0.83
Jan 22, 2026
71.20
71.70
70.20
70.80
70.80
+2.61%
364,100
1.23
Jan 21, 2026
70.00
70.15
68.90
69.00
69.00
-1.43%
440,348
1.51
Jan 20, 2026
72.05
72.40
69.75
70.00
70.00
-2.85%
640,433
2.25
Jan 19, 2026
71.60
73.00
71.60
72.05
72.05
-1.44%
394,040
1.39
Jan 16, 2026
72.90
73.30
72.20
73.10
73.10
-0.20%
2,722,971
11.21
Jan 15, 2026
71.65
73.45
71.60
73.25
73.25
+2.30%
996,021
4.35
Jan 14, 2026
72.50
72.50
70.40
71.60
71.60
-0.97%
1,012,902
4.70
Jan 13, 2026
73.50
73.95
72.30
72.30
72.30
-1.77%
174,110
0.81
Jan 12, 2026
74.30
74.35
73.15
73.60
73.60
-1.08%
201,622
0.95
Jan 09, 2026
73.55
74.50
73.00
74.40
74.40
+0.74%
155,957
0.73
Jan 08, 2026
75.40
75.60
73.75
73.85
73.85
-2.06%
108,019
0.51
Jan 07, 2026
73.00
75.40
73.00
75.40
75.40
+3.79%
280,320
1.30
Jan 06, 2026
72.65
72.65
72.30
72.65
72.65
0.00%
0
0.00
Jan 05, 2026
72.55
72.75
71.70
72.65
72.65
-0.14%
72,793
0.33
Jan 02, 2026
74.10
74.50
72.25
72.75
72.75
-2.09%
197,437
0.90
Jan 01, 2026
74.30
74.40
72.70
74.30
74.30
0.00%
0
0.00
Dec 31, 2025
74.30
74.40
72.70
74.30
74.30
0.00%
0
0.00
Dec 30, 2025
73.35
74.40
72.70
74.30
74.30
+1.30%
205,718
0.91
Dec 29, 2025
72.60
73.50
71.85
73.35
73.35
+1.95%
78,287
0.34
Dec 26, 2025
72.65
73.35
71.85
72.65
71.95
0.00%
0
0.00
Dec 25, 2025
72.65
73.35
71.85
72.65
71.95
0.00%
0
0.00
Dec 24, 2025
72.65
73.35
71.85
72.65
71.95
0.00%
0
0.00
Dec 23, 2025
71.85
73.35
71.85
72.65
71.95
+0.90%
107,121
0.46
Dec 22, 2025
71.50
72.30
71.00
72.00
71.31
+0.63%
137,583
0.58
Dec 19, 2025
72.05
72.10
70.70
71.55
70.86
-0.69%
411,310
1.76
Dec 18, 2025
72.10
72.25
71.50
72.05
71.36
-0.07%
124,076
0.53
Dec 17, 2025
71.75
72.30
71.30
72.10
71.41
+0.49%
133,156
0.55
Dec 16, 2025
72.00
72.15
71.20
71.75
71.06
-0.21%
331,188
1.38
Dec 15, 2025
73.40
73.50
71.90
71.90
71.21
-1.98%
261,915
1.10
Dec 12, 2025
72.70
74.05
72.70
73.35
72.64
+0.89%
262,552
1.11
Dec 11, 2025
72.10
72.90
71.25
72.70
72.00
0.00%
1,195,525
5.45
Dec 10, 2025
72.50
73.05
72.05
72.70
72.00
+0.14%
187,209
0.85
Dec 09, 2025
72.40
73.10
72.15
72.60
71.90
+0.14%
198,825
0.91
Dec 08, 2025
73.75
73.95
72.20
72.50
71.80
-1.96%
188,974
0.87
Dec 05, 2025
74.15
74.55
73.55
73.95
73.24
-0.20%
93,729
0.43
Dec 04, 2025
73.00
74.10
72.95
74.10
73.39
+1.58%
117,475
0.54
Dec 03, 2025
74.20
74.95
72.85
72.95
72.25
-1.62%
173,701
0.80
Dec 02, 2025
76.00
76.00
74.00
74.15
73.44
-2.69%
115,547
0.52
Dec 01, 2025
75.95
76.45
75.40
76.20
75.47
-0.20%
174,267
0.76
Nov 28, 2025
77.05
77.10
75.80
76.35
75.61
-0.84%
397,753
1.76
Nov 27, 2025
77.00
77.95
76.85
77.00
76.26
-0.26%
93,108
0.41
Nov 26, 2025
77.05
77.65
76.05
77.20
76.46
+0.26%
149,438
0.65
Rows: