Nyfosa AB (SE:NYF)
:NYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
67.90
67.95
66.80
67.95
67.95
-0.07%
195,344
0.25
Apr 08, 2026
68.25
69.00
67.65
68.00
68.00
+3.42%
321,505
0.41
Apr 07, 2026
67.95
68.25
65.70
65.75
65.75
-2.52%
273,433
0.35
Apr 06, 2026
67.45
67.55
66.15
67.45
67.45
0.00%
0
0.00
Apr 03, 2026
67.45
67.55
66.15
67.45
67.45
0.00%
0
0.00
Apr 02, 2026
66.30
67.55
66.15
67.45
67.45
+0.67%
182,786
0.24
Apr 01, 2026
66.45
67.55
66.40
67.00
67.00
+2.52%
478,419
0.62
Mar 31, 2026
64.00
65.85
64.00
65.35
65.35
+2.11%
373,888
0.49
Mar 30, 2026
62.80
64.00
61.75
64.00
64.00
+2.73%
336,571
0.44
Mar 27, 2026
63.50
63.60
62.35
63.00
62.30
-0.79%
901,425
1.20
Mar 26, 2026
63.75
64.75
63.25
63.50
62.79
-0.47%
454,709
0.61
Mar 25, 2026
63.70
65.10
62.90
63.80
63.09
+0.79%
403,140
0.55
Mar 24, 2026
63.10
64.00
62.85
63.30
62.60
+1.12%
468,025
0.64
Mar 23, 2026
63.50
64.40
60.35
62.60
61.90
-3.10%
1,028,463
1.44
Mar 20, 2026
67.05
67.65
64.30
64.60
63.88
-2.93%
615,381
0.87
Mar 19, 2026
68.20
68.20
66.40
66.55
65.81
-2.92%
434,860
0.62
Mar 18, 2026
69.20
69.55
68.20
68.55
67.79
-0.58%
1,299,383
1.90
Mar 17, 2026
68.20
69.75
68.15
68.95
68.18
+0.44%
251,728
0.37
Mar 16, 2026
67.70
69.35
67.60
68.65
67.89
+1.03%
205,441
0.30
Mar 13, 2026
68.75
68.80
67.65
67.95
67.19
-1.16%
862,156
1.28
Mar 12, 2026
68.55
69.20
68.10
68.75
67.99
+0.29%
440,504
0.66
Mar 11, 2026
70.40
70.40
68.50
68.55
67.79
-2.63%
847,278
1.28
Mar 10, 2026
68.65
70.85
68.65
70.40
69.62
+3.22%
980,406
1.47
Mar 09, 2026
69.80
69.80
67.55
68.20
67.44
-3.33%
497,633
0.75
Mar 06, 2026
70.85
71.50
70.05
70.55
69.77
-0.42%
654,179
1.00
Mar 05, 2026
71.50
72.15
70.45
70.85
70.06
-0.98%
849,320
1.32
Mar 04, 2026
70.55
71.75
69.70
71.55
70.76
+1.63%
406,752
0.64
Mar 03, 2026
72.25
72.25
69.75
70.40
69.62
-3.16%
593,082
0.94
Mar 02, 2026
72.50
73.40
72.15
72.70
71.89
-1.82%
258,019
0.41
Feb 27, 2026
73.10
74.30
72.85
74.05
73.23
+0.82%
436,391
0.70
Feb 26, 2026
72.75
73.80
72.45
73.45
72.63
+0.96%
418,101
0.67
Feb 25, 2026
72.95
73.25
71.75
72.75
71.94
+0.21%
206,444
0.33
Feb 24, 2026
71.15
73.70
70.65
72.60
71.79
+2.25%
472,462
0.77
Feb 23, 2026
71.65
73.00
70.90
71.00
70.21
-0.98%
447,536
0.73
Feb 20, 2026
69.10
72.15
69.10
71.70
70.90
+4.98%
3,218,836
5.64
Feb 19, 2026
67.50
69.20
67.20
68.30
67.54
+0.59%
659,293
1.17
Feb 18, 2026
68.85
68.85
67.45
67.90
67.15
-2.16%
477,934
0.84
Feb 17, 2026
67.40
69.40
67.40
69.40
68.63
+2.81%
581,323
0.99
Feb 16, 2026
67.30
68.15
66.40
67.50
66.75
+0.60%
4,724,224
9.13
Feb 13, 2026
67.65
67.70
66.25
67.10
66.35
-0.81%
1,421,720
2.86
Feb 12, 2026
67.30
67.95
65.65
67.65
66.90
+0.30%
1,920,684
4.10
Feb 11, 2026
71.15
71.50
67.30
67.45
66.70
-5.20%
2,217,555
5.10
Feb 10, 2026
69.80
71.50
69.25
71.15
70.36
+3.87%
3,016,252
7.69
Feb 09, 2026
71.30
73.35
67.20
68.50
67.74
-4.66%
800,872
2.10
Feb 06, 2026
69.50
72.40
69.50
71.85
71.05
+2.64%
1,222,530
3.35
Feb 05, 2026
70.50
70.75
69.20
70.00
69.22
-0.71%
433,557
1.20
Feb 04, 2026
69.70
71.20
69.35
70.50
69.72
+1.51%
573,191
1.63
Feb 03, 2026
70.20
70.55
68.90
69.45
68.68
-1.07%
418,623
1.21
Feb 02, 2026
70.80
70.95
69.70
70.20
69.42
-0.78%
209,851
0.61
Jan 30, 2026
72.15
72.85
70.25
70.75
69.96
-1.80%
304,732
0.89
Rows: