Education
About Us
Working with TipRanks
Follow Us
Nyfosa AB (SE:NYF)
:NYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
71.85
73.35
71.85
72.65
72.65
+0.90%
107,121
0.46
Dec 22, 2025
71.50
72.30
71.00
72.00
72.00
+0.63%
137,583
0.58
Dec 19, 2025
72.05
72.10
70.70
71.55
71.55
-0.69%
411,310
1.76
Dec 18, 2025
72.10
72.25
71.50
72.05
72.05
-0.07%
124,076
0.53
Dec 17, 2025
71.75
72.30
71.30
72.10
72.10
+0.49%
133,156
0.55
Dec 16, 2025
72.00
72.15
71.20
71.75
71.75
-0.21%
331,188
1.38
Dec 15, 2025
73.40
73.50
71.90
71.90
71.90
-1.98%
261,915
1.10
Dec 12, 2025
72.70
74.05
72.70
73.35
73.35
+0.89%
262,552
1.11
Dec 11, 2025
72.10
72.90
71.25
72.70
72.70
0.00%
1,195,525
5.45
Dec 10, 2025
72.50
73.05
72.05
72.70
72.70
+0.14%
187,209
0.85
Dec 09, 2025
72.40
73.10
72.15
72.60
72.60
+0.14%
198,825
0.91
Dec 08, 2025
73.75
73.95
72.20
72.50
72.50
-1.96%
188,974
0.87
Dec 05, 2025
74.15
74.55
73.55
73.95
73.95
-0.20%
93,729
0.43
Dec 04, 2025
73.00
74.10
72.95
74.10
74.10
+1.58%
117,475
0.54
Dec 03, 2025
74.20
74.95
72.85
72.95
72.95
-1.62%
173,701
0.80
Dec 02, 2025
76.00
76.00
74.00
74.15
74.15
-2.69%
115,547
0.52
Dec 01, 2025
75.95
76.45
75.40
76.20
76.20
-0.20%
174,267
0.76
Nov 28, 2025
77.05
77.10
75.80
76.35
76.35
-0.84%
397,753
1.76
Nov 27, 2025
77.00
77.95
76.85
77.00
77.00
-0.26%
93,108
0.41
Nov 26, 2025
77.05
77.65
76.05
77.20
77.20
+0.26%
149,438
0.65
Nov 25, 2025
76.30
77.20
76.05
77.00
77.00
+1.45%
621,237
2.78
Nov 24, 2025
75.45
76.15
75.00
75.90
75.90
+0.60%
217,207
0.98
Nov 21, 2025
74.75
75.55
74.25
75.45
75.45
+0.80%
609,449
2.74
Nov 20, 2025
75.35
75.55
74.75
74.85
74.85
-0.60%
2,085,830
10.93
Nov 19, 2025
75.75
76.15
74.45
75.30
75.30
-0.46%
173,714
0.92
Nov 18, 2025
76.15
76.25
75.15
75.65
75.65
-0.85%
113,036
0.60
Nov 17, 2025
76.20
77.25
75.65
76.30
76.30
0.00%
108,467
0.57
Nov 14, 2025
76.00
76.40
74.80
76.30
76.30
+0.26%
105,136
0.55
Nov 13, 2025
76.80
77.75
75.70
76.10
76.10
-0.39%
355,446
1.89
Nov 12, 2025
76.40
77.40
75.75
76.40
76.40
0.00%
131,016
0.68
Nov 11, 2025
76.00
76.80
74.85
76.40
76.40
+0.26%
145,372
0.76
Nov 10, 2025
78.50
79.25
76.20
76.20
76.20
-2.93%
134,516
0.71
Nov 07, 2025
77.75
78.90
77.60
78.50
78.50
+0.38%
100,239
0.52
Nov 06, 2025
78.45
78.85
77.80
78.20
78.20
-0.32%
80,699
0.42
Nov 05, 2025
79.65
80.30
78.45
78.45
78.45
-1.88%
139,429
0.72
Nov 04, 2025
81.65
81.65
79.90
79.95
79.95
-1.84%
157,478
0.81
Nov 03, 2025
81.15
81.95
80.50
81.45
81.45
+0.62%
201,982
1.05
Oct 31, 2025
83.10
83.25
80.95
80.95
80.95
-2.82%
166,306
0.87
Oct 30, 2025
84.30
84.30
82.90
83.30
83.30
-0.77%
61,140
0.32
Oct 29, 2025
84.05
85.25
83.50
83.95
83.95
-0.30%
126,501
0.66
Oct 28, 2025
85.20
85.40
83.70
84.20
84.20
-1.00%
114,009
0.60
Oct 27, 2025
85.75
86.00
84.00
85.05
85.05
-0.47%
138,227
0.73
Oct 24, 2025
86.90
86.90
83.30
85.45
85.45
-1.21%
208,186
1.11
Oct 23, 2025
87.45
87.45
84.50
86.50
86.50
+0.52%
167,813
0.90
Oct 22, 2025
88.15
89.00
83.60
86.05
86.05
-2.16%
359,344
1.97
Oct 21, 2025
86.30
88.30
86.30
87.95
87.95
+1.91%
144,466
0.80
Oct 20, 2025
85.55
86.70
85.30
86.30
86.30
+0.82%
101,096
0.56
Oct 17, 2025
86.20
86.55
84.75
85.60
85.60
-0.64%
175,377
0.98
Oct 16, 2025
85.90
86.25
85.15
86.15
86.15
+0.29%
82,923
0.46
Oct 15, 2025
85.90
86.45
85.60
85.90
85.90
+0.17%
130,560
0.72
Rows: