Education
About Us
Working with TipRanks
Follow Us
Nyfosa AB (SE:NYF)
:NYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
69.20
69.55
68.20
68.55
68.55
-0.58%
1,299,383
1.90
Mar 17, 2026
68.20
69.75
68.15
68.95
68.95
+0.44%
251,728
0.37
Mar 16, 2026
67.70
69.35
67.60
68.65
68.65
+1.03%
205,441
0.30
Mar 13, 2026
68.75
68.80
67.65
67.95
67.95
-1.16%
862,156
1.28
Mar 12, 2026
68.55
69.20
68.10
68.75
68.75
+0.29%
440,504
0.66
Mar 11, 2026
70.40
70.40
68.50
68.55
68.55
-2.63%
847,278
1.28
Mar 10, 2026
68.65
70.85
68.65
70.40
70.40
+3.23%
980,406
1.47
Mar 09, 2026
69.80
69.80
67.55
68.20
68.20
-3.33%
497,633
0.75
Mar 06, 2026
70.85
71.50
70.05
70.55
70.55
-0.42%
654,179
1.00
Mar 05, 2026
71.50
72.15
70.45
70.85
70.85
-0.98%
849,320
1.32
Mar 04, 2026
70.55
71.75
69.70
71.55
71.55
+1.63%
406,752
0.64
Mar 03, 2026
72.25
72.25
69.75
70.40
70.40
-3.16%
593,082
0.94
Mar 02, 2026
72.50
73.40
72.15
72.70
72.70
-1.82%
258,019
0.41
Feb 27, 2026
73.10
74.30
72.85
74.05
74.05
+0.82%
436,391
0.70
Feb 26, 2026
72.75
73.80
72.45
73.45
73.45
+0.96%
418,101
0.67
Feb 25, 2026
72.95
73.25
71.75
72.75
72.75
+0.21%
206,444
0.33
Feb 24, 2026
71.15
73.70
70.65
72.60
72.60
+2.25%
472,462
0.77
Feb 23, 2026
71.65
73.00
70.90
71.00
71.00
-0.98%
447,536
0.73
Feb 20, 2026
69.10
72.15
69.10
71.70
71.70
+4.98%
3,218,836
5.64
Feb 19, 2026
67.50
69.20
67.20
68.30
68.30
+0.59%
659,293
1.17
Feb 18, 2026
68.85
68.85
67.45
67.90
67.90
-2.16%
477,934
0.84
Feb 17, 2026
67.40
69.40
67.40
69.40
69.40
+2.81%
581,323
0.99
Feb 16, 2026
67.30
68.15
66.40
67.50
67.50
+0.60%
4,724,224
9.13
Feb 13, 2026
67.65
67.70
66.25
67.10
67.10
-0.81%
1,421,720
2.86
Feb 12, 2026
67.30
67.95
65.65
67.65
67.65
+0.30%
1,920,684
4.10
Feb 11, 2026
71.15
71.50
67.30
67.45
67.45
-5.20%
2,217,555
5.10
Feb 10, 2026
69.80
71.50
69.25
71.15
71.15
+3.87%
3,016,252
7.69
Feb 09, 2026
71.30
73.35
67.20
68.50
68.50
-4.66%
800,872
2.10
Feb 06, 2026
69.50
72.40
69.50
71.85
71.85
+2.64%
1,222,530
3.35
Feb 05, 2026
70.50
70.75
69.20
70.00
70.00
-0.71%
433,557
1.20
Feb 04, 2026
69.70
71.20
69.35
70.50
70.50
+1.51%
573,191
1.63
Feb 03, 2026
70.20
70.55
68.90
69.45
69.45
-1.07%
418,623
1.21
Feb 02, 2026
70.80
70.95
69.70
70.20
70.20
-0.78%
209,851
0.61
Jan 30, 2026
72.15
72.85
70.25
70.75
70.75
-1.80%
304,732
0.89
Jan 29, 2026
70.60
72.35
70.35
72.05
72.05
+1.55%
368,953
1.08
Jan 28, 2026
68.60
70.95
68.55
70.95
70.95
+2.90%
2,561,509
8.46
Jan 27, 2026
70.20
70.20
68.90
68.95
68.95
-1.64%
166,959
0.55
Jan 26, 2026
70.00
70.95
69.55
70.10
70.10
-0.57%
121,334
0.40
Jan 23, 2026
71.15
71.20
70.20
70.50
70.50
-0.42%
248,443
0.83
Jan 22, 2026
71.20
71.70
70.20
70.80
70.80
+2.61%
364,100
1.23
Jan 21, 2026
70.00
70.15
68.90
69.00
69.00
-1.43%
440,348
1.51
Jan 20, 2026
72.05
72.40
69.75
70.00
70.00
-2.85%
640,433
2.25
Jan 19, 2026
71.60
73.00
71.60
72.05
72.05
-1.44%
394,040
1.39
Jan 16, 2026
72.90
73.30
72.20
73.10
73.10
-0.20%
2,722,971
11.21
Jan 15, 2026
71.65
73.45
71.60
73.25
73.25
+2.30%
996,021
4.35
Jan 14, 2026
72.50
72.50
70.40
71.60
71.60
-0.97%
1,012,902
4.70
Jan 13, 2026
73.50
73.95
72.30
72.30
72.30
-1.77%
174,110
0.81
Jan 12, 2026
74.30
74.35
73.15
73.60
73.60
-1.08%
201,622
0.95
Jan 09, 2026
73.55
74.50
73.00
74.40
74.40
+0.74%
155,957
0.73
Jan 08, 2026
75.40
75.60
73.75
73.85
73.85
-2.06%
108,019
0.51
Rows: