NextCell Pharma AB (SE:NXTCL)
:NXTCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.25
1.46
1.24
1.30
1.30
+4.16%
561,453
0.88
Apr 07, 2026
1.14
1.25
1.14
1.25
1.25
+2.97%
138,100
0.22
Apr 06, 2026
1.21
1.29
1.19
1.21
1.21
0.00%
0
0.00
Apr 03, 2026
1.21
1.29
1.19
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.22
1.29
1.19
1.21
1.21
+1.17%
40,711
0.06
Apr 01, 2026
1.24
1.26
1.16
1.20
1.20
-3.23%
243,803
0.38
Mar 31, 2026
1.26
1.26
1.20
1.24
1.24
-1.59%
106,781
0.17
Mar 30, 2026
1.23
1.26
0.92
1.26
1.26
-0.47%
1,106,800
1.79
Mar 27, 2026
1.33
1.33
1.22
1.27
1.27
-2.31%
197,201
0.32
Mar 26, 2026
1.26
1.30
1.20
1.30
1.30
0.00%
224,291
0.36
Mar 25, 2026
1.26
1.36
1.20
1.30
1.30
+0.62%
278,624
0.45
Mar 24, 2026
1.28
1.29
1.20
1.29
1.29
+1.26%
120,276
0.19
Mar 23, 2026
1.17
1.30
1.15
1.27
1.27
+6.18%
394,029
0.64
Mar 20, 2026
1.24
1.29
1.17
1.20
1.20
-1.16%
214,845
0.35
Mar 19, 2026
1.29
1.30
1.18
1.21
1.21
-5.75%
266,754
0.43
Mar 18, 2026
1.21
1.29
1.21
1.29
1.29
+5.93%
141,248
0.23
Mar 17, 2026
1.22
1.26
1.16
1.21
1.21
-0.49%
287,650
0.47
Mar 16, 2026
1.30
1.30
1.18
1.22
1.22
-6.15%
398,958
0.66
Mar 13, 2026
1.29
1.40
1.26
1.30
1.30
+1.25%
281,676
0.47
Mar 12, 2026
1.25
1.29
1.25
1.28
1.28
+0.31%
84,217
0.14
Mar 11, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
91,139
0.15
Mar 10, 2026
1.27
1.29
1.25
1.28
1.28
+1.11%
130,467
0.21
Mar 09, 2026
1.31
1.31
1.25
1.27
1.27
-4.52%
195,101
0.32
Mar 06, 2026
1.29
1.33
1.25
1.33
1.33
+2.95%
287,062
0.47
Mar 05, 2026
1.31
1.31
1.26
1.29
1.29
-0.92%
91,834
0.15
Mar 04, 2026
1.30
1.30
1.26
1.30
1.30
-0.15%
191,681
0.32
Mar 03, 2026
1.35
1.35
1.28
1.30
1.30
-3.56%
117,220
0.19
Mar 02, 2026
1.36
1.40
1.31
1.35
1.35
-4.26%
207,390
0.34
Feb 27, 2026
1.38
1.48
1.35
1.41
1.41
+2.17%
520,621
0.86
Feb 26, 2026
1.50
1.50
1.29
1.38
1.38
-6.50%
840,572
1.42
Feb 25, 2026
1.49
1.60
1.47
1.48
1.48
-3.15%
370,046
0.63
Feb 24, 2026
1.54
1.54
1.48
1.52
1.52
-0.65%
55,145
0.09
Feb 23, 2026
1.55
1.69
1.46
1.53
1.53
-0.39%
150,851
0.24
Feb 20, 2026
1.69
1.69
1.51
1.54
1.54
-2.28%
165,498
0.26
Feb 19, 2026
1.58
1.60
1.50
1.58
1.58
+1.68%
249,003
0.40
Feb 18, 2026
1.42
1.66
1.42
1.55
1.55
+9.93%
663,207
1.08
Feb 17, 2026
1.42
1.43
1.30
1.41
1.41
-1.81%
389,146
0.64
Feb 16, 2026
1.44
1.47
1.31
1.37
1.37
-4.32%
279,567
0.46
Feb 13, 2026
1.42
1.49
1.39
1.44
1.44
+1.13%
87,092
0.14
Feb 12, 2026
1.50
1.50
1.39
1.42
1.42
-4.70%
268,227
0.44
Feb 11, 2026
1.57
1.57
1.45
1.49
1.49
-0.67%
320,960
0.53
Feb 10, 2026
1.66
1.66
1.50
1.50
1.50
-4.46%
333,666
0.56
Feb 09, 2026
1.57
1.63
1.54
1.57
1.57
-1.13%
170,048
0.28
Feb 06, 2026
1.60
1.60
1.50
1.59
1.59
+1.93%
375,357
0.62
Feb 05, 2026
1.70
1.70
1.50
1.56
1.56
-8.03%
676,532
1.14
Feb 04, 2026
1.70
1.78
1.63
1.69
1.69
+3.42%
1,670,688
2.93
Feb 03, 2026
1.37
1.65
1.36
1.64
1.64
+20.97%
2,326,583
4.33
Feb 02, 2026
1.28
1.37
1.25
1.35
1.35
+4.15%
360,020
0.67
Jan 30, 2026
1.30
1.33
1.26
1.30
1.30
-1.96%
143,591
0.27
Jan 29, 2026
1.26
1.37
1.22
1.33
1.33
+5.41%
422,757
0.79
Rows: