NextCell Pharma AB (SE:NXTCL)

:NXTCL

Sweden Market

NXTCL

NextCell Pharma AB

RESEARCH TOOLSreports

Want to see SE:NXTCL full AI Analyst Report?

NextCell Pharma AB (NXTCL) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.10

1.11

1.08

1.10

1.10

-4.01%

116,199

0.25

Apr 29, 2026

1.08

1.18

1.08

1.15

1.15

-1.03%

240,590

0.52

Apr 28, 2026

1.15

1.18

1.00

1.16

1.16

-2.36%

8,500,217

25.72

Apr 27, 2026

1.17

1.23

1.08

1.19

1.19

+1.54%

859,313

2.66

Apr 24, 2026

1.18

1.19

1.14

1.17

1.17

-0.85%

166,035

0.50

Apr 23, 2026

1.23

1.23

1.16

1.18

1.18

-1.67%

134,991

0.39

Apr 22, 2026

1.22

1.22

1.18

1.20

1.20

-1.32%

132,646

0.36

Apr 21, 2026

1.23

1.24

1.17

1.22

1.22

+0.16%

155,451

0.40

Apr 20, 2026

1.28

1.31

1.21

1.21

1.21

-7.33%

632,985

1.41

Apr 17, 2026

1.33

1.33

1.26

1.31

1.31

-3.68%

178,150

0.37

Apr 16, 2026

1.41

1.42

1.34

1.36

1.36

-4.09%

348,403

0.67

Apr 15, 2026

1.30

1.42

1.26

1.42

1.42

+8.41%

310,650

0.52

Apr 14, 2026

1.31

1.35

1.26

1.31

1.31

-0.15%

128,147

0.20

Apr 13, 2026

1.26

1.37

1.26

1.31

1.31

-4.93%

226,675

0.36

Apr 10, 2026

1.34

1.39

1.25

1.38

1.38

+3.92%

190,935

0.30

Apr 09, 2026

1.30

1.33

1.22

1.33

1.33

+1.84%

118,091

0.18

Apr 08, 2026

1.25

1.46

1.24

1.30

1.30

+4.16%

561,453

0.88

Apr 07, 2026

1.14

1.25

1.14

1.25

1.25

+2.97%

138,100

0.22

Apr 06, 2026

1.21

1.29

1.19

1.21

1.21

0.00%

0

0.00

Apr 03, 2026

1.21

1.29

1.19

1.21

1.21

0.00%

0

0.00

Apr 02, 2026

1.22

1.29

1.19

1.21

1.21

+1.17%

40,711

0.06

Apr 01, 2026

1.24

1.26

1.16

1.20

1.20

-3.23%

243,803

0.38

Mar 31, 2026

1.26

1.26

1.20

1.24

1.24

-1.59%

106,781

0.17

Mar 30, 2026

1.23

1.26

0.92

1.26

1.26

-0.47%

1,106,800

1.79

Mar 27, 2026

1.33

1.33

1.22

1.27

1.27

-2.31%

197,201

0.32

Mar 26, 2026

1.26

1.30

1.20

1.30

1.30

0.00%

224,291

0.36

Mar 25, 2026

1.26

1.36

1.20

1.30

1.30

+0.62%

278,624

0.45

Mar 24, 2026

1.28

1.29

1.20

1.29

1.29

+1.26%

120,276

0.19

Mar 23, 2026

1.17

1.30

1.15

1.27

1.27

+6.18%

394,029

0.64

Mar 20, 2026

1.24

1.29

1.17

1.20

1.20

-1.16%

214,845

0.35

Mar 19, 2026

1.29

1.30

1.18

1.21

1.21

-5.75%

266,754

0.43

Mar 18, 2026

1.21

1.29

1.21

1.29

1.29

+5.93%

141,248

0.23

Mar 17, 2026

1.22

1.26

1.16

1.21

1.21

-0.49%

287,650

0.47

Mar 16, 2026

1.30

1.30

1.18

1.22

1.22

-6.15%

398,958

0.66

Mar 13, 2026

1.29

1.40

1.26

1.30

1.30

+1.25%

281,676

0.47

Mar 12, 2026

1.25

1.29

1.25

1.28

1.28

+0.31%

84,217

0.14

Mar 11, 2026

1.28

1.30

1.25

1.28

1.28

0.00%

91,139

0.15

Mar 10, 2026

1.27

1.29

1.25

1.28

1.28

+1.11%

130,467

0.21

Mar 09, 2026

1.31

1.31

1.25

1.27

1.27

-4.52%

195,101

0.32

Mar 06, 2026

1.29

1.33

1.25

1.33

1.33

+2.95%

287,062

0.47

Mar 05, 2026

1.31

1.31

1.26

1.29

1.29

-0.92%

91,834

0.15

Mar 04, 2026

1.30

1.30

1.26

1.30

1.30

-0.15%

191,681

0.32

Mar 03, 2026

1.35

1.35

1.28

1.30

1.30

-3.56%

117,220

0.19

Mar 02, 2026

1.36

1.40

1.31

1.35

1.35

-4.26%

207,390

0.34

Feb 27, 2026

1.38

1.48

1.35

1.41

1.41

+2.17%

520,621

0.86

Feb 26, 2026

1.50

1.50

1.29

1.38

1.38

-6.50%

840,572

1.42

Feb 25, 2026

1.49

1.60

1.47

1.48

1.48

-3.15%

370,046

0.63

Feb 24, 2026

1.54

1.54

1.48

1.52

1.52

-0.65%

55,145

0.09

Feb 23, 2026

1.55

1.69

1.46

1.53

1.53

-0.39%

150,851

0.24

Feb 20, 2026

1.69

1.69

1.51

1.54

1.54

-2.28%

165,498

0.26

Rows:

50