NextCell Pharma AB (SE:NXTCL)
:NXTCL
Want to see SE:NXTCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.17
1.17
1.11
1.13
1.13
-3.75%
61,848
0.13
May 20, 2026
1.10
1.17
1.07
1.17
1.17
+6.74%
146,728
0.32
May 19, 2026
1.04
1.10
1.04
1.10
1.10
+3.39%
172,179
0.37
May 18, 2026
1.07
1.09
1.05
1.06
1.06
-2.93%
183,914
0.39
May 15, 2026
1.09
1.12
1.05
1.09
1.09
+1.30%
359,546
0.76
May 14, 2026
1.08
1.16
1.02
1.08
1.08
0.00%
0
0.00
May 13, 2026
1.16
1.16
1.02
1.08
1.08
-6.74%
1,813,862
4.01
May 12, 2026
1.24
1.30
1.12
1.16
1.16
-6.91%
2,205,813
5.24
May 11, 2026
1.25
1.33
1.12
1.24
1.24
+1.14%
908,860
2.21
May 08, 2026
1.22
1.27
1.21
1.23
1.23
-0.65%
318,690
0.77
May 07, 2026
1.20
1.28
1.16
1.24
1.24
+3.34%
476,052
1.17
May 06, 2026
1.14
1.24
1.12
1.20
1.20
+7.16%
624,683
1.55
May 05, 2026
1.06
1.14
1.03
1.12
1.12
+6.48%
519,140
1.28
May 04, 2026
1.11
1.14
1.03
1.05
1.05
-4.72%
810,365
1.93
May 01, 2026
1.10
1.11
1.08
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.10
1.11
1.08
1.10
1.10
-4.01%
116,199
0.25
Apr 29, 2026
1.08
1.18
1.08
1.15
1.15
-1.03%
240,590
0.52
Apr 28, 2026
1.15
1.18
1.00
1.16
1.16
-2.36%
8,500,217
25.72
Apr 27, 2026
1.17
1.23
1.08
1.19
1.19
+1.54%
859,313
2.66
Apr 24, 2026
1.18
1.19
1.14
1.17
1.17
-0.85%
166,035
0.50
Apr 23, 2026
1.23
1.23
1.16
1.18
1.18
-1.67%
134,991
0.39
Apr 22, 2026
1.22
1.22
1.18
1.20
1.20
-1.32%
132,646
0.36
Apr 21, 2026
1.23
1.24
1.17
1.22
1.22
+0.16%
155,451
0.40
Apr 20, 2026
1.28
1.31
1.21
1.21
1.21
-7.33%
632,985
1.41
Apr 17, 2026
1.33
1.33
1.26
1.31
1.31
-3.68%
178,150
0.37
Apr 16, 2026
1.41
1.42
1.34
1.36
1.36
-4.09%
348,403
0.67
Apr 15, 2026
1.30
1.42
1.26
1.42
1.42
+8.41%
310,650
0.52
Apr 14, 2026
1.31
1.35
1.26
1.31
1.31
-0.15%
128,147
0.20
Apr 13, 2026
1.26
1.37
1.26
1.31
1.31
-4.93%
226,675
0.36
Apr 10, 2026
1.34
1.39
1.25
1.38
1.38
+3.92%
190,935
0.30
Apr 09, 2026
1.30
1.33
1.22
1.33
1.33
+1.84%
118,091
0.18
Apr 08, 2026
1.25
1.46
1.24
1.30
1.30
+4.16%
561,453
0.88
Apr 07, 2026
1.14
1.25
1.14
1.25
1.25
+2.97%
138,100
0.22
Apr 06, 2026
1.21
1.29
1.19
1.21
1.21
0.00%
0
0.00
Apr 03, 2026
1.21
1.29
1.19
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.22
1.29
1.19
1.21
1.21
+1.17%
40,711
0.06
Apr 01, 2026
1.24
1.26
1.16
1.20
1.20
-3.23%
243,803
0.38
Mar 31, 2026
1.26
1.26
1.20
1.24
1.24
-1.59%
106,781
0.17
Mar 30, 2026
1.23
1.26
0.92
1.26
1.26
-0.47%
1,106,800
1.79
Mar 27, 2026
1.33
1.33
1.22
1.27
1.27
-2.31%
197,201
0.32
Mar 26, 2026
1.26
1.30
1.20
1.30
1.30
0.00%
224,291
0.36
Mar 25, 2026
1.26
1.36
1.20
1.30
1.30
+0.62%
278,624
0.45
Mar 24, 2026
1.28
1.29
1.20
1.29
1.29
+1.26%
120,276
0.19
Mar 23, 2026
1.17
1.30
1.15
1.27
1.27
+6.18%
394,029
0.64
Mar 20, 2026
1.24
1.29
1.17
1.20
1.20
-1.16%
214,845
0.35
Mar 19, 2026
1.29
1.30
1.18
1.21
1.21
-5.75%
266,754
0.43
Mar 18, 2026
1.21
1.29
1.21
1.29
1.29
+5.93%
141,248
0.23
Mar 17, 2026
1.22
1.26
1.16
1.21
1.21
-0.49%
287,650
0.47
Mar 16, 2026
1.30
1.30
1.18
1.22
1.22
-6.15%
398,958
0.66
Mar 13, 2026
1.29
1.40
1.26
1.30
1.30
+1.25%
281,676
0.47
Rows: