Education
About Us
Working with TipRanks
Follow Us
NextCell Pharma AB (SE:NXTCL)
:NXTCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.30
1.33
1.26
1.30
1.30
-1.96%
143,591
0.27
Jan 29, 2026
1.26
1.37
1.22
1.33
1.33
+5.41%
422,757
0.79
Jan 28, 2026
1.29
1.35
1.24
1.26
1.26
-2.48%
388,394
0.74
Jan 27, 2026
1.25
1.33
1.22
1.29
1.29
+6.61%
661,656
1.27
Jan 26, 2026
1.37
1.39
1.21
1.21
1.21
-11.68%
1,251,444
2.49
Jan 23, 2026
1.54
1.54
1.34
1.37
1.37
-8.05%
1,151,831
2.34
Jan 22, 2026
1.52
1.69
1.38
1.49
1.49
+2.90%
1,672,885
3.55
Jan 21, 2026
1.29
1.65
1.20
1.45
1.45
-12.14%
4,481,541
11.14
Jan 20, 2026
1.18
1.66
1.15
1.65
1.65
+39.66%
2,577,388
7.05
Jan 19, 2026
1.29
1.34
1.04
1.18
1.18
-7.81%
2,252,493
6.77
Jan 16, 2026
0.92
1.32
0.91
1.28
1.28
+44.31%
5,435,900
21.97
Jan 15, 2026
0.74
0.98
0.70
0.89
0.89
+19.54%
2,226,761
10.40
Jan 14, 2026
0.76
0.79
0.72
0.74
0.74
-4.63%
137,247
0.64
Jan 13, 2026
0.74
0.80
0.71
0.78
0.78
+7.16%
605,239
2.92
Jan 12, 2026
0.69
0.80
0.66
0.73
0.73
+5.68%
490,053
2.42
Jan 09, 2026
0.67
0.69
0.66
0.69
0.69
+1.33%
90,259
0.45
Jan 08, 2026
0.68
0.70
0.67
0.68
0.68
-3.00%
110,592
0.54
Jan 07, 2026
0.70
0.70
0.68
0.70
0.70
-0.29%
137,919
0.67
Jan 06, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Jan 05, 2026
0.70
0.70
0.69
0.70
0.70
-0.14%
96,045
0.47
Jan 02, 2026
0.69
0.73
0.67
0.70
0.70
-3.97%
232,315
1.14
Jan 01, 2026
0.73
0.73
0.68
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.73
0.73
0.68
0.73
0.73
0.00%
0
0.00
Dec 30, 2025
0.69
0.73
0.68
0.73
0.73
+5.33%
193,634
0.94
Dec 29, 2025
0.70
0.76
0.65
0.69
0.69
-0.29%
687,763
3.49
Dec 26, 2025
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.70
0.70
0.65
0.70
0.70
0.00%
0
0.00
Dec 23, 2025
0.70
0.70
0.65
0.70
0.70
-0.57%
260,342
1.24
Dec 22, 2025
0.67
0.70
0.65
0.70
0.70
+4.79%
252,674
1.21
Dec 19, 2025
0.68
0.69
0.65
0.67
0.67
-1.47%
175,720
0.85
Dec 18, 2025
0.70
0.70
0.68
0.68
0.68
-2.45%
68,471
0.33
Dec 17, 2025
0.69
0.70
0.69
0.70
0.70
+0.72%
77,271
0.37
Dec 16, 2025
0.69
0.69
0.66
0.69
0.69
+1.77%
103,575
0.48
Dec 15, 2025
0.66
0.72
0.66
0.68
0.68
-0.73%
170,333
0.80
Dec 12, 2025
0.70
0.72
0.65
0.68
0.68
-2.29%
280,103
1.30
Dec 11, 2025
0.74
0.74
0.67
0.70
0.70
-2.10%
73,251
0.34
Dec 10, 2025
0.69
0.72
0.68
0.71
0.71
+5.00%
123,303
0.57
Dec 09, 2025
0.67
0.73
0.66
0.68
0.68
-2.86%
227,221
1.06
Dec 08, 2025
0.73
0.74
0.66
0.70
0.70
-4.76%
129,320
0.58
Dec 05, 2025
0.72
0.74
0.67
0.74
0.74
-0.14%
166,901
0.75
Dec 04, 2025
0.80
0.80
0.71
0.74
0.74
-5.28%
517,922
2.38
Dec 03, 2025
0.76
0.81
0.72
0.78
0.78
+5.00%
127,548
0.58
Dec 02, 2025
0.77
0.82
0.72
0.74
0.74
-2.63%
49,704
0.22
Dec 01, 2025
0.79
0.79
0.72
0.76
0.76
-1.30%
74,863
0.33
Nov 28, 2025
0.70
0.78
0.64
0.77
0.77
+14.93%
315,344
1.42
Nov 27, 2025
0.70
0.72
0.63
0.67
0.67
-6.29%
1,413,601
7.04
Nov 26, 2025
0.74
0.85
0.68
0.72
0.72
-2.72%
448,261
2.31
Nov 25, 2025
0.77
0.79
0.70
0.74
0.74
-2.00%
689,261
3.51
Nov 24, 2025
0.80
0.81
0.75
0.75
0.75
-6.25%
181,776
0.94
Rows: