Education
About Us
Working with TipRanks
Follow Us
NextCell Pharma AB (SE:NXTCL)
:NXTCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.69
0.70
0.69
0.70
0.70
+0.72%
77,271
0.37
Dec 16, 2025
0.69
0.69
0.66
0.69
0.69
+1.77%
103,575
0.48
Dec 15, 2025
0.66
0.72
0.66
0.68
0.68
-0.73%
170,333
0.80
Dec 12, 2025
0.70
0.72
0.65
0.68
0.68
-2.29%
280,103
1.30
Dec 11, 2025
0.74
0.74
0.67
0.70
0.70
-2.10%
73,251
0.34
Dec 10, 2025
0.69
0.72
0.68
0.71
0.71
+5.00%
123,303
0.57
Dec 09, 2025
0.67
0.73
0.66
0.68
0.68
-2.86%
227,221
1.06
Dec 08, 2025
0.73
0.74
0.66
0.70
0.70
-4.76%
129,320
0.58
Dec 05, 2025
0.72
0.74
0.67
0.74
0.74
-0.14%
166,901
0.75
Dec 04, 2025
0.80
0.80
0.71
0.74
0.74
-5.28%
517,922
2.38
Dec 03, 2025
0.76
0.81
0.72
0.78
0.78
+5.00%
127,548
0.58
Dec 02, 2025
0.77
0.82
0.72
0.74
0.74
-2.63%
49,704
0.22
Dec 01, 2025
0.79
0.79
0.72
0.76
0.76
-1.30%
74,863
0.33
Nov 28, 2025
0.70
0.78
0.64
0.77
0.77
+14.93%
315,344
1.42
Nov 27, 2025
0.70
0.72
0.63
0.67
0.67
-6.29%
1,413,601
7.04
Nov 26, 2025
0.74
0.85
0.68
0.72
0.72
-2.72%
448,261
2.31
Nov 25, 2025
0.77
0.79
0.70
0.74
0.74
-2.00%
689,261
3.51
Nov 24, 2025
0.80
0.81
0.75
0.75
0.75
-6.25%
181,776
0.94
Nov 21, 2025
0.81
0.86
0.78
0.80
0.80
-2.08%
79,423
0.40
Nov 20, 2025
0.87
0.87
0.81
0.82
0.82
-2.74%
160,445
0.82
Nov 19, 2025
0.77
0.86
0.71
0.84
0.84
+6.87%
221,691
1.14
Nov 18, 2025
0.80
0.83
0.76
0.79
0.79
-1.13%
163,935
0.83
Nov 17, 2025
0.79
0.81
0.77
0.80
0.80
+0.13%
58,680
0.30
Nov 14, 2025
0.78
0.80
0.78
0.79
0.79
-0.38%
54,803
0.28
Nov 13, 2025
0.74
0.85
0.74
0.80
0.80
+7.27%
110,133
0.55
Nov 12, 2025
0.77
0.77
0.71
0.74
0.74
-3.63%
361,025
1.86
Nov 11, 2025
0.76
0.79
0.76
0.77
0.77
-4.81%
235,886
1.23
Nov 10, 2025
0.82
0.82
0.77
0.81
0.81
-1.22%
150,002
0.78
Nov 07, 2025
0.85
0.85
0.80
0.82
0.82
-3.30%
226,237
1.18
Nov 06, 2025
0.85
0.87
0.80
0.85
0.85
+0.83%
267,732
1.41
Nov 05, 2025
0.86
0.88
0.83
0.84
0.84
-2.32%
224,280
1.19
Nov 04, 2025
0.89
0.90
0.84
0.86
0.86
-3.26%
356,839
1.91
Nov 03, 2025
0.90
0.91
0.88
0.89
0.89
-1.55%
100,620
0.54
Oct 31, 2025
0.90
0.92
0.89
0.90
0.90
+0.78%
38,540
0.20
Oct 30, 2025
0.90
0.95
0.88
0.90
0.90
+0.79%
216,748
1.15
Oct 29, 2025
0.97
0.97
0.85
0.89
0.89
-0.34%
118,936
0.63
Oct 28, 2025
0.87
0.90
0.84
0.89
0.89
+1.94%
468,586
2.52
Oct 27, 2025
0.94
0.94
0.86
0.88
0.88
-5.71%
355,393
1.90
Oct 24, 2025
0.90
0.94
0.89
0.93
0.93
+0.32%
178,303
0.94
Oct 23, 2025
0.94
0.94
0.90
0.93
0.93
-2.32%
267,130
1.41
Oct 22, 2025
0.90
0.95
0.90
0.95
0.95
+2.05%
172,066
0.88
Oct 21, 2025
0.92
0.93
0.92
0.93
0.93
+1.53%
68,184
0.33
Oct 20, 2025
0.93
0.94
0.90
0.92
0.92
-0.54%
122,360
0.58
Oct 17, 2025
0.88
0.92
0.87
0.92
0.92
+3.72%
142,834
0.66
Oct 16, 2025
0.90
0.90
0.86
0.89
0.89
-1.44%
191,648
0.87
Oct 15, 2025
0.88
0.90
0.87
0.90
0.90
-0.55%
146,540
0.65
Oct 14, 2025
0.94
0.94
0.88
0.91
0.91
-1.84%
76,757
0.34
Oct 13, 2025
0.94
0.96
0.86
0.92
0.92
-0.75%
372,832
1.64
Oct 10, 2025
0.91
0.98
0.91
0.93
0.93
-1.17%
67,717
0.29
Oct 09, 2025
0.98
0.98
0.93
0.94
0.94
-0.84%
26,158
0.11
Rows: