NP3 Fastigheter AB (SE:NP3)
:NP3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
258.00
258.00
252.00
253.00
253.00
+2.22%
26,601
0.44
Apr 07, 2026
250.00
253.00
246.00
247.50
247.50
-0.80%
18,034
0.29
Apr 06, 2026
249.50
250.50
245.50
249.50
249.50
0.00%
0
0.00
Apr 03, 2026
249.50
250.50
245.50
249.50
249.50
0.00%
0
0.00
Apr 02, 2026
246.50
250.50
245.50
249.50
249.50
-0.60%
8,647
0.14
Apr 01, 2026
245.50
254.00
245.50
251.00
251.00
+2.45%
108,983
1.76
Mar 31, 2026
249.00
249.00
239.50
245.00
245.00
+2.94%
60,509
0.99
Mar 30, 2026
233.00
240.00
231.50
238.00
238.00
+1.71%
28,803
0.48
Mar 27, 2026
240.00
240.00
232.50
234.00
234.00
-2.30%
35,921
0.60
Mar 26, 2026
240.00
241.50
236.00
239.50
239.50
-0.42%
46,175
0.77
Mar 25, 2026
242.00
243.00
239.00
240.50
240.50
+1.91%
30,390
0.51
Mar 24, 2026
233.00
237.00
233.00
236.00
236.00
+1.29%
26,860
0.46
Mar 23, 2026
231.00
239.50
224.00
233.00
233.00
-2.31%
45,292
0.78
Mar 20, 2026
246.50
247.50
237.50
238.50
238.50
-2.65%
49,741
0.87
Mar 19, 2026
247.50
247.50
242.50
245.00
245.00
-2.39%
40,302
0.71
Mar 18, 2026
252.00
253.50
249.00
251.00
251.00
-0.20%
21,617
0.38
Mar 17, 2026
251.50
255.00
250.00
251.50
251.50
-0.40%
15,539
0.27
Mar 16, 2026
253.00
256.00
251.00
252.50
252.50
-0.20%
38,964
0.67
Mar 13, 2026
256.50
258.50
251.00
253.00
253.00
-2.13%
84,748
1.43
Mar 12, 2026
258.00
260.00
256.00
258.50
258.50
+1.17%
55,801
0.95
Mar 11, 2026
261.00
261.00
255.50
255.50
255.50
-2.29%
30,160
0.51
Mar 10, 2026
258.00
263.00
255.00
261.50
261.50
+4.18%
43,108
0.74
Mar 09, 2026
255.00
255.50
247.50
251.00
251.00
-2.90%
41,007
0.71
Mar 06, 2026
261.00
265.50
258.00
258.50
258.50
-0.39%
85,266
1.49
Mar 05, 2026
263.50
264.50
259.50
259.50
259.50
-1.52%
21,892
0.38
Mar 04, 2026
256.50
266.00
252.00
263.50
263.50
+2.33%
35,288
0.62
Mar 03, 2026
265.50
265.50
255.00
257.50
257.50
-3.20%
19,144
0.34
Mar 02, 2026
266.50
270.00
264.00
266.00
266.00
-1.30%
132,019
2.39
Feb 27, 2026
266.50
275.50
266.50
269.50
269.50
-0.55%
63,998
1.15
Feb 26, 2026
265.00
271.50
263.50
271.00
271.00
+2.65%
27,165
0.49
Feb 25, 2026
266.50
267.00
262.50
264.00
264.00
-0.19%
17,502
0.31
Feb 24, 2026
260.00
269.00
260.00
264.50
264.50
+1.54%
40,057
0.70
Feb 23, 2026
263.00
266.00
259.50
260.50
260.50
-0.57%
23,483
0.40
Feb 20, 2026
257.00
263.00
256.50
262.00
262.00
+1.95%
47,946
0.80
Feb 19, 2026
253.00
259.00
253.00
257.00
257.00
+1.38%
45,209
0.72
Feb 18, 2026
260.50
262.50
253.50
253.50
253.50
-3.61%
27,031
0.40
Feb 17, 2026
258.00
263.50
257.00
263.00
263.00
+2.33%
529,595
8.88
Feb 16, 2026
259.00
264.00
257.00
257.00
257.00
-0.77%
25,492
0.43
Feb 13, 2026
264.50
266.00
258.50
259.00
259.00
-3.54%
31,705
0.53
Feb 12, 2026
265.00
269.00
260.00
268.50
268.50
+1.32%
35,033
0.59
Feb 11, 2026
272.00
272.00
263.00
265.00
265.00
-2.57%
38,519
0.65
Feb 10, 2026
269.50
273.00
266.50
272.00
272.00
+1.87%
28,993
0.49
Feb 09, 2026
268.00
273.50
265.00
267.00
267.00
+0.19%
207,337
3.71
Feb 06, 2026
255.00
269.50
255.00
266.50
266.50
+3.29%
244,420
4.66
Feb 05, 2026
258.00
261.00
257.00
258.00
258.00
0.00%
33,928
0.65
Feb 04, 2026
263.50
263.50
256.50
258.00
258.00
-0.77%
142,410
2.82
Feb 03, 2026
261.00
261.50
256.50
260.00
260.00
0.00%
12,510
0.25
Feb 02, 2026
263.50
263.50
258.50
260.00
260.00
-1.52%
140,133
2.84
Jan 30, 2026
265.50
266.50
261.00
264.00
264.00
-0.56%
36,715
0.73
Jan 29, 2026
264.00
267.50
259.00
265.50
265.50
+1.45%
19,848
0.39
Rows: