Education
About Us
Working with TipRanks
Follow Us
NP3 Fastigheter AB (SE:NP3)
:NP3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
269.50
270.50
264.50
266.00
266.00
-1.12%
37,705
0.60
Jan 09, 2026
265.00
270.50
261.00
269.00
269.00
+1.13%
35,210
0.56
Jan 08, 2026
268.50
270.00
264.00
266.00
266.00
-1.12%
79,236
1.26
Jan 07, 2026
259.00
269.00
259.00
269.00
269.00
+5.08%
55,069
0.88
Jan 06, 2026
256.00
256.50
253.00
256.00
256.00
0.00%
0
0.00
Jan 05, 2026
255.50
256.50
253.00
256.00
256.00
+0.20%
60,494
0.94
Jan 02, 2026
259.00
259.00
254.00
255.50
255.50
-1.35%
14,501
0.22
Dec 30, 2025
259.00
259.50
257.50
259.00
259.00
0.00%
10,280
0.16
Dec 29, 2025
253.50
259.00
252.50
259.00
259.00
+2.78%
15,435
0.24
Dec 23, 2025
251.00
253.50
251.00
252.00
252.00
+0.40%
14,261
0.22
Dec 22, 2025
252.00
252.50
248.50
251.00
251.00
0.00%
11,121
0.17
Dec 19, 2025
252.50
254.50
248.50
251.00
251.00
-0.79%
47,282
0.72
Dec 18, 2025
250.50
253.50
250.50
253.00
253.00
+0.80%
23,269
0.35
Dec 17, 2025
249.50
252.50
246.50
251.00
251.00
+0.60%
63,751
0.89
Dec 16, 2025
248.50
250.00
245.00
249.50
249.50
+0.60%
181,154
2.63
Dec 15, 2025
248.50
251.00
247.00
248.00
248.00
-0.80%
20,287
0.29
Dec 12, 2025
248.00
252.50
248.00
250.00
250.00
+0.20%
20,491
0.30
Dec 11, 2025
258.50
258.50
247.50
249.50
249.50
-0.40%
22,786
0.33
Dec 10, 2025
247.50
250.50
246.00
250.50
250.50
+0.60%
22,873
0.33
Dec 09, 2025
254.50
254.50
247.00
249.00
249.00
-1.58%
36,586
0.53
Dec 08, 2025
260.00
261.50
253.00
253.00
253.00
-2.69%
16,684
0.24
Dec 05, 2025
258.50
263.00
257.50
260.00
260.00
+0.97%
23,276
0.34
Dec 04, 2025
252.00
258.50
252.00
257.50
257.50
+2.18%
19,618
0.28
Dec 03, 2025
254.50
255.00
251.00
252.00
252.00
0.00%
13,276
0.19
Dec 02, 2025
257.50
257.50
252.00
252.00
252.00
-1.95%
84,386
1.24
Dec 01, 2025
260.00
260.00
254.50
257.00
257.00
-1.15%
12,565
0.18
Nov 28, 2025
261.00
261.00
258.00
260.00
260.00
-0.19%
91,190
1.34
Nov 27, 2025
258.00
261.50
257.00
260.50
260.50
+1.17%
97,002
1.43
Nov 26, 2025
255.50
260.00
253.50
257.50
257.50
+0.98%
138,501
2.10
Nov 25, 2025
255.50
255.50
252.00
255.00
255.00
+0.99%
107,695
1.66
Nov 24, 2025
250.00
252.50
249.50
252.50
252.50
+1.81%
218,903
3.55
Nov 21, 2025
242.50
249.50
240.50
248.00
248.00
+2.48%
278,720
4.70
Nov 20, 2025
245.00
245.00
242.00
242.00
242.00
-1.22%
74,161
1.27
Nov 19, 2025
242.50
245.50
241.00
245.00
245.00
+0.41%
38,584
0.66
Nov 18, 2025
246.50
246.50
242.00
244.00
244.00
-1.61%
18,754
0.32
Nov 17, 2025
250.00
251.00
247.00
248.00
248.00
0.00%
11,976
0.20
Nov 14, 2025
248.50
249.50
246.00
248.00
248.00
-0.80%
14,855
0.25
Nov 13, 2025
250.50
254.00
249.50
250.00
250.00
-0.79%
17,951
0.31
Nov 12, 2025
250.50
253.00
247.00
252.00
252.00
+0.80%
32,893
0.56
Nov 11, 2025
250.00
252.50
247.50
250.00
250.00
-0.99%
21,941
0.37
Nov 10, 2025
257.50
258.50
251.00
252.50
252.50
-1.56%
42,919
0.72
Nov 07, 2025
255.00
258.50
253.50
256.50
256.50
+0.98%
15,280
0.26
Nov 06, 2025
253.00
255.50
250.00
254.00
254.00
+0.99%
41,159
0.68
Nov 05, 2025
256.50
256.50
251.00
251.50
251.50
-0.98%
41,301
0.69
Nov 04, 2025
256.50
256.50
253.00
254.00
254.00
-0.97%
95,080
1.62
Nov 03, 2025
259.50
260.00
256.50
256.50
256.50
-0.97%
29,545
0.50
Oct 31, 2025
260.50
262.00
258.50
259.00
259.00
-1.33%
22,214
0.38
Oct 30, 2025
263.50
264.00
261.00
262.50
262.50
-0.46%
16,577
0.28
Oct 29, 2025
271.50
272.00
265.00
265.00
263.70
-1.18%
16,496
0.28
Oct 28, 2025
274.00
275.00
268.50
269.50
268.18
-1.16%
73,918
1.27
Rows: