Education
About Us
Working with TipRanks
Follow Us
NP3 Fastigheter AB (SE:NP3)
:NP3
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
261.50
270.50
260.00
262.00
262.00
+1.55%
111,759
1.82
Jul 10, 2025
255.50
258.50
254.00
258.00
258.00
+0.78%
23,255
0.37
Jul 09, 2025
258.00
258.00
253.50
256.00
256.00
-0.78%
30,467
0.48
Jul 08, 2025
260.00
260.00
255.50
258.00
258.00
-0.77%
18,950
0.30
Jul 07, 2025
271.00
272.00
258.50
260.00
260.00
-3.70%
34,491
0.54
Jul 04, 2025
267.00
271.00
264.50
270.00
270.00
+0.93%
41,880
0.66
Jul 03, 2025
267.50
270.50
267.00
267.50
267.50
+0.19%
35,588
0.56
Jul 02, 2025
264.00
269.00
261.50
267.00
267.00
-1.84%
84,370
1.34
Jul 01, 2025
269.50
274.00
269.00
272.00
272.00
+0.74%
19,520
0.31
Jun 30, 2025
271.50
279.00
269.50
270.00
270.00
-0.74%
40,080
0.64
Jun 27, 2025
269.00
274.50
268.50
272.00
272.00
+0.93%
32,813
0.52
Jun 26, 2025
268.50
273.50
267.50
269.50
269.50
+0.94%
25,275
0.37
Jun 25, 2025
263.50
272.00
263.50
267.00
267.00
+0.75%
44,507
0.65
Jun 24, 2025
269.50
274.00
265.00
265.00
265.00
-1.67%
50,783
0.74
Jun 23, 2025
262.50
270.00
261.00
269.50
269.50
+2.47%
32,371
0.47
Jun 19, 2025
260.00
264.50
258.50
263.00
263.00
-0.57%
513,930
8.34
Jun 18, 2025
255.50
265.00
254.00
264.50
264.50
+3.52%
41,636
0.68
Jun 17, 2025
254.50
256.50
251.50
255.50
255.50
+0.20%
41,857
0.67
Jun 16, 2025
250.00
256.00
246.50
255.00
255.00
+2.00%
35,135
0.56
Jun 13, 2025
250.50
257.00
245.50
250.00
250.00
-0.60%
97,203
1.56
Jun 12, 2025
250.00
259.00
246.50
251.50
251.50
-0.79%
71,790
1.16
Jun 11, 2025
254.50
258.50
250.50
253.50
253.50
-1.36%
60,819
0.99
Jun 10, 2025
256.50
259.00
253.50
257.00
257.00
+0.39%
53,156
0.86
Jun 09, 2025
251.50
259.00
251.50
256.00
256.00
+1.19%
28,505
0.45
Jun 05, 2025
253.50
256.00
251.00
253.00
253.00
-0.39%
25,504
0.40
Jun 04, 2025
252.00
254.00
249.00
254.00
254.00
+0.79%
21,707
0.34
Jun 03, 2025
257.50
258.50
247.50
252.00
252.00
-1.95%
28,365
0.44
Jun 02, 2025
259.00
261.00
254.00
257.00
257.00
-0.77%
85,274
1.33
May 30, 2025
253.50
266.50
253.50
259.00
259.00
+2.37%
95,030
1.51
May 28, 2025
255.00
257.50
253.00
253.00
253.00
-0.59%
17,106
0.27
May 27, 2025
258.00
259.00
254.00
254.50
254.50
-0.39%
163,488
2.59
May 26, 2025
256.00
256.50
254.00
255.50
255.50
+0.39%
23,093
0.36
May 23, 2025
252.50
257.50
250.00
254.50
254.50
+0.79%
23,153
0.36
May 22, 2025
257.50
258.00
252.50
252.50
252.50
-3.07%
35,493
0.56
May 21, 2025
259.50
261.50
255.00
260.50
260.50
+0.19%
21,830
0.34
May 20, 2025
261.50
265.00
258.50
260.00
260.00
-0.57%
58,466
0.92
May 19, 2025
263.50
264.50
255.00
261.50
261.50
-1.13%
28,554
0.45
May 16, 2025
261.50
267.50
260.50
264.50
264.50
+0.95%
37,687
0.58
May 15, 2025
260.00
264.50
259.50
262.00
262.00
+1.16%
49,802
0.77
May 14, 2025
261.00
265.00
258.50
259.00
259.00
-0.19%
38,915
0.60
May 13, 2025
265.00
265.00
258.50
259.50
259.50
-2.26%
45,474
0.70
May 12, 2025
264.00
266.00
251.50
265.50
265.50
+0.95%
148,888
2.32
May 09, 2025
252.00
266.00
252.00
263.00
263.00
+0.57%
80,287
1.26
May 08, 2025
258.00
264.00
255.00
261.50
261.50
+1.87%
44,413
0.69
May 07, 2025
255.50
258.00
250.00
258.00
256.70
+4.35%
68,884
1.08
May 06, 2025
250.50
250.50
242.00
248.50
247.25
-0.30%
37,958
0.59
May 05, 2025
252.50
254.00
248.50
250.50
249.24
-0.29%
14,655
0.23
May 02, 2025
249.00
256.00
249.00
252.50
251.23
+0.91%
27,580
0.42
Apr 30, 2025
246.50
251.50
245.00
251.50
250.23
+2.75%
118,385
1.85
Apr 29, 2025
242.00
249.50
242.00
246.00
244.76
+2.59%
35,071
0.55
Rows: