Education
About Us
Working with TipRanks
Follow Us
NP3 Fastigheter AB (SE:NP3)
:NP3
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
253.50
256.00
251.00
253.00
253.00
-0.39%
25,504
0.40
Jun 04, 2025
252.00
254.00
249.00
254.00
254.00
+0.79%
21,707
0.34
Jun 03, 2025
257.50
258.50
247.50
252.00
252.00
-1.95%
28,365
0.44
Jun 02, 2025
259.00
261.00
254.00
257.00
257.00
-0.77%
85,274
1.33
May 30, 2025
253.50
266.50
253.50
259.00
259.00
+2.37%
95,030
1.51
May 28, 2025
255.00
257.50
253.00
253.00
253.00
-0.59%
17,106
0.27
May 27, 2025
258.00
259.00
254.00
254.50
254.50
-0.39%
163,488
2.59
May 26, 2025
256.00
256.50
254.00
255.50
255.50
+0.39%
23,093
0.36
May 23, 2025
252.50
257.50
250.00
254.50
254.50
+0.79%
23,153
0.36
May 22, 2025
257.50
258.00
252.50
252.50
252.50
-3.07%
35,493
0.56
May 21, 2025
259.50
261.50
255.00
260.50
260.50
+0.19%
21,830
0.34
May 20, 2025
261.50
265.00
258.50
260.00
260.00
-0.57%
58,466
0.92
May 19, 2025
263.50
264.50
255.00
261.50
261.50
-1.13%
28,554
0.45
May 16, 2025
261.50
267.50
260.50
264.50
264.50
+0.95%
37,687
0.58
May 15, 2025
260.00
264.50
259.50
262.00
262.00
+1.16%
49,802
0.77
May 14, 2025
261.00
265.00
258.50
259.00
259.00
-0.19%
38,915
0.60
May 13, 2025
265.00
265.00
258.50
259.50
259.50
-2.26%
45,474
0.70
May 12, 2025
264.00
266.00
251.50
265.50
265.50
+0.95%
148,888
2.32
May 09, 2025
252.00
266.00
252.00
263.00
263.00
+0.57%
80,287
1.26
May 08, 2025
258.00
264.00
255.00
261.50
261.50
+1.87%
44,413
0.69
May 07, 2025
255.50
258.00
250.00
258.00
256.70
+4.35%
68,884
1.08
May 06, 2025
250.50
250.50
242.00
248.50
247.25
-0.30%
37,958
0.59
May 05, 2025
252.50
254.00
248.50
250.50
249.24
-0.29%
14,655
0.23
May 02, 2025
249.00
256.00
249.00
252.50
251.23
+0.91%
27,580
0.42
Apr 30, 2025
246.50
251.50
245.00
251.50
250.23
+2.75%
118,385
1.85
Apr 29, 2025
242.00
249.50
242.00
246.00
244.76
+2.59%
35,071
0.55
Apr 28, 2025
245.50
246.00
239.00
241.00
239.79
-0.93%
19,991
0.31
Apr 25, 2025
246.50
248.50
243.00
244.50
243.27
+0.10%
39,701
0.61
Apr 24, 2025
240.50
249.50
239.00
245.50
244.26
+2.81%
42,436
0.65
Apr 23, 2025
248.00
250.50
240.00
240.00
238.79
-1.74%
43,570
0.65
Apr 22, 2025
235.00
247.50
234.50
245.50
244.26
+4.77%
121,043
1.84
Apr 17, 2025
234.00
235.50
231.50
235.50
234.31
+0.51%
23,561
0.36
Apr 16, 2025
233.50
237.00
232.00
235.50
234.31
+1.37%
31,528
0.48
Apr 15, 2025
225.50
234.00
225.50
233.50
232.32
+4.77%
29,067
0.44
Apr 14, 2025
225.00
225.50
220.00
224.00
222.87
+2.33%
22,395
0.34
Apr 11, 2025
214.00
222.50
210.50
220.00
218.89
+3.08%
35,818
0.54
Apr 10, 2025
219.50
221.50
211.00
214.50
213.42
+5.94%
68,016
1.03
Apr 09, 2025
206.50
208.50
196.40
203.50
202.47
-3.75%
80,551
1.23
Apr 08, 2025
216.00
216.00
207.50
212.50
211.43
+0.74%
329,553
5.42
Apr 07, 2025
210.50
227.50
210.50
212.00
210.93
-8.55%
148,040
2.49
Apr 04, 2025
251.00
254.00
233.00
233.00
231.83
-5.00%
94,194
1.59
Apr 03, 2025
235.50
251.00
235.00
246.50
245.26
+3.44%
100,858
1.74
Apr 02, 2025
242.00
243.50
235.00
239.50
238.29
-0.53%
29,518
0.51
Apr 01, 2025
230.50
242.50
230.50
242.00
240.78
+3.50%
25,773
0.45
Mar 31, 2025
236.00
237.50
232.50
235.00
233.82
-0.13%
42,959
0.73
Mar 28, 2025
233.50
239.00
231.50
236.50
235.31
+2.46%
41,299
0.70
Mar 27, 2025
228.00
233.00
227.50
232.00
230.83
+2.49%
44,110
0.76
Mar 26, 2025
229.50
232.00
225.50
227.50
226.35
-0.37%
31,410
0.55
Mar 25, 2025
228.50
231.00
225.50
229.50
228.34
+0.95%
18,723
0.33
Mar 24, 2025
234.00
234.00
226.00
228.50
227.35
-0.80%
32,893
0.58
Rows: