Education
About Us
Working with TipRanks
Follow Us
NP3 Fastigheter AB (SE:NP3)
:NP3
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
263.50
263.50
258.50
260.00
260.00
-1.52%
140,133
2.84
Jan 30, 2026
265.50
266.50
261.00
264.00
264.00
-0.56%
36,715
0.73
Jan 29, 2026
264.00
267.50
259.00
265.50
265.50
+1.45%
19,848
0.39
Jan 28, 2026
257.00
264.50
257.00
263.00
261.70
+1.94%
27,266
0.54
Jan 27, 2026
260.00
260.00
256.50
258.00
256.72
-1.15%
25,179
0.50
Jan 26, 2026
263.50
266.50
259.00
261.00
259.71
-0.76%
14,482
0.29
Jan 23, 2026
261.50
265.00
260.50
263.00
261.70
+0.57%
16,882
0.33
Jan 22, 2026
258.50
264.00
258.00
261.50
260.21
+2.55%
31,260
0.61
Jan 21, 2026
258.00
258.50
254.00
255.00
253.74
-0.97%
23,422
0.41
Jan 20, 2026
265.00
265.50
257.50
257.50
256.23
-2.65%
227,465
4.03
Jan 19, 2026
267.00
267.00
262.00
264.50
263.19
-1.49%
42,820
0.76
Jan 16, 2026
269.50
270.00
265.50
268.50
267.17
-0.37%
25,947
0.45
Jan 15, 2026
264.00
269.50
263.50
269.50
268.17
+2.08%
183,218
3.24
Jan 14, 2026
266.00
266.50
261.00
264.00
262.70
-0.75%
70,112
1.23
Jan 13, 2026
264.00
267.00
262.00
266.00
264.69
0.00%
122,601
2.21
Jan 12, 2026
269.50
270.50
264.50
266.00
264.69
-1.12%
37,705
0.66
Jan 09, 2026
265.00
270.50
261.00
269.00
267.67
+1.13%
35,210
0.61
Jan 08, 2026
268.50
270.00
264.00
266.00
264.69
-1.12%
79,236
1.39
Jan 07, 2026
259.00
269.00
259.00
269.00
267.67
+5.08%
55,069
0.96
Jan 06, 2026
256.00
256.50
253.00
256.00
254.73
0.00%
0
0.00
Jan 05, 2026
255.50
256.50
253.00
256.00
254.73
+0.20%
60,494
1.02
Jan 02, 2026
259.00
259.00
254.00
255.50
254.24
-1.35%
14,501
0.24
Jan 01, 2026
259.00
259.50
257.50
259.00
257.72
0.00%
0
0.00
Dec 31, 2025
259.00
259.50
257.50
259.00
257.72
0.00%
0
0.00
Dec 30, 2025
259.00
259.50
257.50
259.00
257.72
0.00%
10,280
0.16
Dec 29, 2025
253.50
259.00
252.50
259.00
257.72
+2.78%
15,435
0.24
Dec 26, 2025
252.00
253.50
251.00
252.00
250.75
0.00%
0
0.00
Dec 25, 2025
252.00
253.50
251.00
252.00
250.75
0.00%
0
0.00
Dec 24, 2025
252.00
253.50
251.00
252.00
250.75
0.00%
0
0.00
Dec 23, 2025
251.00
253.50
251.00
252.00
250.75
+0.40%
14,261
0.22
Dec 22, 2025
252.00
252.50
248.50
251.00
249.76
0.00%
11,121
0.17
Dec 19, 2025
252.50
254.50
248.50
251.00
249.76
-0.79%
47,282
0.72
Dec 18, 2025
250.50
253.50
250.50
253.00
251.75
+0.80%
23,269
0.35
Dec 17, 2025
249.50
252.50
246.50
251.00
249.76
+0.60%
63,751
0.89
Dec 16, 2025
248.50
250.00
245.00
249.50
248.27
+0.60%
181,154
2.63
Dec 15, 2025
248.50
251.00
247.00
248.00
246.77
-0.80%
20,287
0.29
Dec 12, 2025
248.00
252.50
248.00
250.00
248.76
+0.20%
20,491
0.30
Dec 11, 2025
258.50
258.50
247.50
249.50
248.27
-0.40%
22,786
0.33
Dec 10, 2025
247.50
250.50
246.00
250.50
249.26
+0.60%
22,873
0.33
Dec 09, 2025
254.50
254.50
247.00
249.00
247.77
-1.58%
36,586
0.53
Dec 08, 2025
260.00
261.50
253.00
253.00
251.75
-2.69%
16,684
0.24
Dec 05, 2025
258.50
263.00
257.50
260.00
258.71
+0.97%
23,276
0.34
Dec 04, 2025
252.00
258.50
252.00
257.50
256.23
+2.18%
19,618
0.28
Dec 03, 2025
254.50
255.00
251.00
252.00
250.75
0.00%
13,276
0.19
Dec 02, 2025
257.50
257.50
252.00
252.00
250.75
-1.95%
84,386
1.24
Dec 01, 2025
260.00
260.00
254.50
257.00
255.73
-1.15%
12,565
0.18
Nov 28, 2025
261.00
261.00
258.00
260.00
258.71
-0.19%
91,190
1.34
Nov 27, 2025
258.00
261.50
257.00
260.50
259.21
+1.16%
97,002
1.43
Nov 26, 2025
255.50
260.00
253.50
257.50
256.23
+0.98%
138,501
2.10
Nov 25, 2025
255.50
255.50
252.00
255.00
253.74
+0.99%
107,695
1.66
Rows: