NP3 Fastigheter AB (SE:NP3)
:NP3
Want to see SE:NP3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
279.50
285.50
279.50
282.50
282.50
+1.62%
29,412
0.68
May 22, 2026
276.00
279.50
275.00
278.00
278.00
+0.91%
34,610
0.80
May 21, 2026
275.50
277.00
272.50
275.50
275.50
+0.18%
27,487
0.64
May 20, 2026
274.00
276.50
268.00
275.00
275.00
+0.36%
32,110
0.74
May 19, 2026
272.00
274.50
271.00
274.00
274.00
+1.67%
27,641
0.63
May 18, 2026
265.00
271.50
261.00
269.50
269.50
+1.70%
42,330
0.97
May 15, 2026
268.00
271.00
264.50
265.00
265.00
-1.30%
28,416
0.55
May 14, 2026
268.50
268.50
268.00
268.50
268.50
0.00%
0
0.00
May 13, 2026
274.50
274.50
267.50
268.50
268.50
0.00%
13,110
0.25
May 12, 2026
272.50
273.50
268.00
268.50
268.50
-2.19%
38,755
0.74
May 11, 2026
265.00
274.50
261.50
274.50
274.50
+3.98%
25,993
0.50
May 08, 2026
264.00
265.00
261.00
264.00
264.00
0.00%
23,676
0.45
May 07, 2026
267.00
267.00
263.50
264.00
264.00
+0.04%
60,077
1.10
May 06, 2026
264.00
275.00
262.00
265.50
263.90
+1.72%
30,516
0.52
May 05, 2026
257.00
262.50
256.50
261.00
259.43
+1.75%
44,378
0.77
May 04, 2026
262.00
262.00
255.00
256.50
254.95
-1.54%
118,730
2.03
May 01, 2026
260.50
260.50
255.00
260.50
258.93
0.00%
0
0.00
Apr 30, 2026
259.00
260.50
255.00
260.50
258.93
+0.58%
9,651
0.16
Apr 29, 2026
246.50
261.50
246.50
259.00
257.44
-0.77%
24,568
0.40
Apr 28, 2026
264.50
264.50
256.50
261.00
259.43
-1.32%
65,031
1.08
Apr 27, 2026
266.50
268.00
262.50
264.50
262.91
-0.38%
110,343
1.88
Apr 24, 2026
262.00
268.00
257.50
265.50
263.90
+2.12%
335,575
6.23
Apr 23, 2026
265.00
268.00
260.00
260.00
258.43
-2.44%
15,042
0.28
Apr 22, 2026
267.00
271.00
265.50
266.50
264.89
-0.19%
18,120
0.34
Apr 21, 2026
269.50
269.50
263.50
267.00
265.39
+0.19%
37,882
0.70
Apr 20, 2026
272.00
274.00
266.00
266.50
264.89
-3.09%
74,023
1.40
Apr 17, 2026
267.50
275.00
267.50
275.00
273.34
+2.80%
24,085
0.43
Apr 16, 2026
264.00
270.00
261.00
267.50
265.89
+1.33%
43,279
0.77
Apr 15, 2026
263.00
268.50
261.00
264.00
262.41
+0.19%
57,247
1.03
Apr 14, 2026
259.00
266.50
259.00
263.50
261.91
+1.93%
23,911
0.41
Apr 13, 2026
254.00
258.50
253.00
258.50
256.94
+0.39%
33,905
0.58
Apr 10, 2026
257.00
261.50
256.00
257.50
255.95
+0.19%
23,195
0.38
Apr 09, 2026
251.50
257.00
251.50
257.00
255.45
+1.58%
21,730
0.36
Apr 08, 2026
258.00
258.00
252.00
253.00
251.48
+2.22%
26,601
0.44
Apr 07, 2026
250.00
253.00
246.00
247.50
246.01
-0.80%
18,034
0.29
Apr 06, 2026
249.50
250.50
245.50
249.50
248.00
0.00%
0
0.00
Apr 03, 2026
249.50
250.50
245.50
249.50
248.00
0.00%
0
0.00
Apr 02, 2026
246.50
250.50
245.50
249.50
248.00
-0.60%
8,647
0.14
Apr 01, 2026
245.50
254.00
245.50
251.00
249.49
+2.45%
108,983
1.76
Mar 31, 2026
249.00
249.00
239.50
245.00
243.52
+2.94%
60,509
0.99
Mar 30, 2026
233.00
240.00
231.50
238.00
236.57
+1.71%
28,803
0.48
Mar 27, 2026
240.00
240.00
232.50
234.00
232.59
-2.30%
35,921
0.60
Mar 26, 2026
240.00
241.50
236.00
239.50
238.06
-0.42%
46,175
0.77
Mar 25, 2026
242.00
243.00
239.00
240.50
239.05
+1.91%
30,390
0.51
Mar 24, 2026
233.00
237.00
233.00
236.00
234.58
+1.29%
26,860
0.46
Mar 23, 2026
231.00
239.50
224.00
233.00
231.60
-2.31%
45,292
0.78
Mar 20, 2026
246.50
247.50
237.50
238.50
237.06
-2.65%
49,741
0.87
Mar 19, 2026
247.50
247.50
242.50
245.00
243.52
-2.39%
40,302
0.71
Mar 18, 2026
252.00
253.50
249.00
251.00
249.49
-0.20%
21,617
0.38
Mar 17, 2026
251.50
255.00
250.00
251.50
249.98
-0.40%
15,539
0.27
Rows: