Education
About Us
Working with TipRanks
Follow Us
NP3 Fastigheter AB (SE:NP3)
:NP3
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
246.50
251.50
245.00
251.50
251.50
+2.24%
118,385
1.85
Apr 29, 2025
242.00
249.50
242.00
246.00
246.00
+2.07%
35,071
0.55
Apr 28, 2025
245.50
246.00
239.00
241.00
241.00
-1.43%
19,991
0.31
Apr 25, 2025
246.50
248.50
243.00
244.50
244.50
-0.41%
39,701
0.61
Apr 24, 2025
240.50
249.50
239.00
245.50
245.50
+2.29%
42,436
0.65
Apr 23, 2025
248.00
250.50
240.00
240.00
240.00
-2.24%
43,570
0.65
Apr 22, 2025
235.00
247.50
234.50
245.50
245.50
+4.25%
121,043
1.84
Apr 17, 2025
234.00
235.50
231.50
235.50
235.50
0.00%
23,561
0.36
Apr 16, 2025
233.50
237.00
232.00
235.50
235.50
+0.86%
31,528
0.48
Apr 15, 2025
225.50
234.00
225.50
233.50
233.50
+4.24%
29,067
0.44
Apr 14, 2025
225.00
225.50
220.00
224.00
224.00
+1.82%
22,395
0.34
Apr 11, 2025
214.00
222.50
210.50
220.00
220.00
+2.56%
35,818
0.54
Apr 10, 2025
219.50
221.50
211.00
214.50
214.50
+5.41%
68,016
1.03
Apr 09, 2025
206.50
208.50
196.40
203.50
203.50
-4.24%
80,551
1.23
Apr 08, 2025
216.00
216.00
207.50
212.50
212.50
+0.24%
329,553
5.42
Apr 07, 2025
210.50
227.50
210.50
212.00
212.00
-9.01%
148,040
2.49
Apr 04, 2025
251.00
254.00
233.00
233.00
233.00
-5.48%
94,194
1.59
Apr 03, 2025
235.50
251.00
235.00
246.50
246.50
+2.92%
100,858
1.74
Apr 02, 2025
242.00
243.50
235.00
239.50
239.50
-1.03%
29,518
0.51
Apr 01, 2025
230.50
242.50
230.50
242.00
242.00
+2.98%
25,773
0.45
Mar 31, 2025
236.00
237.50
232.50
235.00
235.00
-0.63%
42,959
0.73
Mar 28, 2025
233.50
239.00
231.50
236.50
236.50
+1.94%
41,299
0.70
Mar 27, 2025
228.00
233.00
227.50
232.00
232.00
+1.98%
44,110
0.76
Mar 26, 2025
229.50
232.00
225.50
227.50
227.50
-0.87%
31,410
0.55
Mar 25, 2025
228.50
231.00
225.50
229.50
229.50
+0.44%
18,723
0.33
Mar 24, 2025
234.00
234.00
226.00
228.50
228.50
-1.30%
32,893
0.58
Mar 21, 2025
233.00
236.00
228.00
231.50
231.50
-1.07%
390,402
6.62
Mar 20, 2025
234.50
236.50
231.00
234.00
234.00
-0.21%
34,913
0.58
Mar 19, 2025
234.50
238.00
231.50
234.50
234.50
+0.21%
38,372
0.64
Mar 18, 2025
254.50
254.50
233.50
234.00
234.00
-1.47%
66,035
1.10
Mar 17, 2025
235.00
237.50
232.50
237.50
237.50
+1.06%
51,143
0.85
Mar 14, 2025
228.00
237.00
228.00
235.00
235.00
+3.30%
39,469
0.66
Mar 13, 2025
228.00
230.50
226.50
227.50
227.50
-0.44%
92,142
1.56
Mar 12, 2025
232.00
235.00
226.50
228.50
228.50
-1.51%
79,765
1.37
Mar 11, 2025
234.00
238.50
232.00
232.00
232.00
-0.64%
48,389
0.83
Mar 10, 2025
242.00
242.50
233.00
233.50
233.50
-2.51%
43,491
0.75
Mar 07, 2025
236.50
241.50
234.50
239.50
239.50
+1.05%
35,600
0.61
Mar 06, 2025
246.50
249.00
235.00
237.00
237.00
-3.66%
91,197
1.58
Mar 05, 2025
256.50
258.00
246.00
246.00
246.00
-4.09%
71,916
1.26
Mar 04, 2025
257.50
258.50
251.00
256.50
256.50
+0.20%
68,311
1.21
Mar 03, 2025
263.00
263.00
253.50
256.00
256.00
-2.66%
76,484
1.37
Feb 28, 2025
258.00
263.00
257.50
263.00
263.00
+1.15%
71,928
1.12
Feb 27, 2025
259.50
261.50
258.00
260.00
260.00
0.00%
24,407
0.37
Feb 26, 2025
261.50
265.50
258.00
260.00
260.00
-0.38%
26,669
0.40
Feb 25, 2025
257.00
267.50
257.00
261.00
261.00
+1.56%
84,026
1.27
Feb 24, 2025
252.00
259.00
251.00
257.00
257.00
+1.78%
111,698
1.69
Feb 21, 2025
255.00
258.00
252.00
252.50
252.50
-0.79%
46,720
0.70
Feb 20, 2025
259.00
260.00
254.00
254.50
254.50
-1.74%
33,455
0.50
Feb 19, 2025
266.50
267.00
257.50
259.00
259.00
-2.81%
37,290
0.56
Feb 18, 2025
274.00
275.00
266.50
266.50
266.50
-2.91%
34,236
0.51
Rows: