Education
About Us
Working with TipRanks
Follow Us
NP3 Fastigheter AB (SE:NP3)
:NP3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
248.00
252.50
248.00
250.00
250.00
+0.20%
20,491
0.30
Dec 11, 2025
258.50
258.50
247.50
249.50
249.50
-0.40%
22,786
0.33
Dec 10, 2025
247.50
250.50
246.00
250.50
250.50
+0.60%
22,873
0.33
Dec 09, 2025
254.50
254.50
247.00
249.00
249.00
-1.58%
36,586
0.53
Dec 08, 2025
260.00
261.50
253.00
253.00
253.00
-2.69%
16,684
0.24
Dec 05, 2025
258.50
263.00
257.50
260.00
260.00
+0.97%
23,276
0.34
Dec 04, 2025
252.00
258.50
252.00
257.50
257.50
+2.18%
19,618
0.28
Dec 03, 2025
254.50
255.00
251.00
252.00
252.00
0.00%
13,276
0.19
Dec 02, 2025
257.50
257.50
252.00
252.00
252.00
-1.95%
84,386
1.24
Dec 01, 2025
260.00
260.00
254.50
257.00
257.00
-1.15%
12,565
0.18
Nov 28, 2025
261.00
261.00
258.00
260.00
260.00
-0.19%
91,190
1.34
Nov 27, 2025
258.00
261.50
257.00
260.50
260.50
+1.17%
97,002
1.43
Nov 26, 2025
255.50
260.00
253.50
257.50
257.50
+0.98%
138,501
2.10
Nov 25, 2025
255.50
255.50
252.00
255.00
255.00
+0.99%
107,695
1.66
Nov 24, 2025
250.00
252.50
249.50
252.50
252.50
+1.81%
218,903
3.55
Nov 21, 2025
242.50
249.50
240.50
248.00
248.00
+2.48%
278,720
4.70
Nov 20, 2025
245.00
245.00
242.00
242.00
242.00
-1.22%
74,161
1.27
Nov 19, 2025
242.50
245.50
241.00
245.00
245.00
+0.41%
38,584
0.66
Nov 18, 2025
246.50
246.50
242.00
244.00
244.00
-1.61%
18,754
0.32
Nov 17, 2025
250.00
251.00
247.00
248.00
248.00
0.00%
11,976
0.20
Nov 14, 2025
248.50
249.50
246.00
248.00
248.00
-0.80%
14,855
0.25
Nov 13, 2025
250.50
254.00
249.50
250.00
250.00
-0.79%
17,951
0.31
Nov 12, 2025
250.50
253.00
247.00
252.00
252.00
+0.80%
32,893
0.56
Nov 11, 2025
250.00
252.50
247.50
250.00
250.00
-0.99%
21,941
0.37
Nov 10, 2025
257.50
258.50
251.00
252.50
252.50
-1.56%
42,919
0.72
Nov 07, 2025
255.00
258.50
253.50
256.50
256.50
+0.98%
15,280
0.26
Nov 06, 2025
253.00
255.50
250.00
254.00
254.00
+0.99%
41,159
0.68
Nov 05, 2025
256.50
256.50
251.00
251.50
251.50
-0.98%
41,301
0.69
Nov 04, 2025
256.50
256.50
253.00
254.00
254.00
-0.97%
95,080
1.62
Nov 03, 2025
259.50
260.00
256.50
256.50
256.50
-0.97%
29,545
0.50
Oct 31, 2025
260.50
262.00
258.50
259.00
259.00
-1.33%
22,214
0.38
Oct 30, 2025
263.50
264.00
261.00
262.50
262.50
-0.46%
16,577
0.28
Oct 29, 2025
271.50
272.00
265.00
265.00
263.70
-1.18%
16,496
0.28
Oct 28, 2025
274.00
275.00
268.50
269.50
268.18
-1.16%
73,918
1.27
Oct 27, 2025
276.00
276.00
272.00
274.00
272.66
+0.49%
11,506
0.20
Oct 24, 2025
276.50
277.00
270.00
274.00
272.66
+0.13%
383,950
7.33
Oct 23, 2025
274.00
276.50
269.50
275.00
273.65
+1.23%
212,515
4.30
Oct 22, 2025
274.50
277.50
270.00
273.00
271.66
-0.24%
63,000
1.30
Oct 21, 2025
267.50
275.00
267.50
275.00
273.65
+3.31%
115,113
2.45
Oct 20, 2025
258.00
268.00
257.00
267.50
266.19
+3.99%
87,731
1.91
Oct 17, 2025
264.50
264.50
250.50
258.50
257.23
-0.66%
91,031
2.03
Oct 16, 2025
264.00
265.00
260.00
261.50
260.22
-0.46%
28,304
0.63
Oct 15, 2025
263.50
266.00
262.00
264.00
262.70
+1.84%
148,554
3.46
Oct 14, 2025
257.00
263.50
256.00
260.50
259.22
+1.47%
52,373
1.22
Oct 13, 2025
250.00
260.00
248.00
258.00
256.73
+3.50%
61,556
1.46
Oct 10, 2025
245.50
251.50
245.50
250.50
249.27
+3.60%
70,045
1.67
Oct 09, 2025
244.50
245.00
241.00
243.00
241.81
+0.29%
121,131
2.87
Oct 08, 2025
249.00
250.00
243.50
243.50
242.31
-1.73%
40,692
0.94
Oct 07, 2025
246.50
252.00
246.50
249.00
247.78
+1.10%
79,020
1.86
Oct 06, 2025
245.00
248.00
243.00
247.50
246.29
+1.52%
50,401
1.19
Rows: