Education
About Us
Working with TipRanks
Follow Us
Norditek Group AB (SE:NOTEK)
:NOTEK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.75
12.50
11.60
12.50
12.50
-4.21%
3,417
1.17
Mar 18, 2026
13.05
13.05
11.70
13.05
13.05
0.00%
0
0.00
Mar 17, 2026
13.05
13.05
13.05
13.05
13.05
+1.16%
4
<0.01
Mar 16, 2026
12.90
13.00
12.05
12.90
12.90
0.00%
0
0.00
Mar 13, 2026
12.40
12.90
12.40
12.90
12.90
+5.74%
245
0.08
Mar 12, 2026
11.50
12.20
11.50
12.20
12.20
-2.40%
4,251
1.42
Mar 11, 2026
11.10
13.15
11.10
12.50
12.50
-0.79%
2,442
0.82
Mar 10, 2026
12.55
12.80
12.25
12.60
12.60
+0.40%
985
0.33
Mar 09, 2026
12.55
12.55
12.55
12.55
12.55
0.00%
434
0.14
Mar 06, 2026
12.55
13.00
12.55
12.55
12.55
-1.95%
21
<0.01
Mar 05, 2026
12.60
13.05
12.10
12.80
12.80
-4.12%
1,867
0.62
Mar 04, 2026
13.40
13.50
13.30
13.35
13.35
-1.48%
2,265
0.73
Mar 03, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
14
<0.01
Mar 02, 2026
13.75
13.75
12.95
13.55
13.55
+0.74%
1,434
0.46
Feb 27, 2026
13.25
13.50
12.75
13.45
13.45
+3.07%
3,982
1.31
Feb 26, 2026
13.05
13.25
12.75
13.05
13.05
0.00%
0
0.00
Feb 25, 2026
12.75
13.05
12.75
13.05
13.05
+2.35%
141
0.05
Feb 24, 2026
12.70
13.10
12.70
12.75
12.75
-2.67%
477
0.15
Feb 23, 2026
13.85
13.85
12.70
13.10
13.10
-5.42%
13,432
4.65
Feb 20, 2026
13.90
14.25
13.80
13.85
13.85
-0.36%
5,433
1.93
Feb 19, 2026
14.00
14.25
13.90
13.90
13.90
0.00%
1,664
0.60
Feb 18, 2026
14.00
14.00
13.90
13.90
13.90
-3.14%
451
0.16
Feb 17, 2026
14.00
14.35
14.00
14.35
14.35
+1.41%
219
0.08
Feb 16, 2026
14.15
14.35
14.00
14.00
14.00
-1.06%
3,748
1.34
Feb 13, 2026
14.20
14.20
14.15
14.15
14.15
-0.35%
181
0.06
Feb 12, 2026
14.20
14.40
14.20
14.20
14.20
-1.39%
749
0.26
Feb 11, 2026
14.20
14.40
14.20
14.40
14.40
+1.41%
265
0.09
Feb 10, 2026
14.15
14.40
14.15
14.20
14.20
+0.35%
1,136
0.39
Feb 09, 2026
14.40
14.40
14.10
14.15
14.15
-1.74%
4,838
1.55
Feb 06, 2026
14.15
14.40
14.15
14.40
14.40
-0.35%
1,146
0.36
Feb 05, 2026
14.15
14.50
13.95
14.45
14.45
+2.12%
359
0.11
Feb 04, 2026
14.25
14.25
13.90
14.15
14.15
+1.80%
1,535
0.47
Feb 03, 2026
14.30
14.30
13.90
13.90
13.90
-0.71%
117
0.03
Feb 02, 2026
14.40
14.50
13.95
14.00
14.00
-0.71%
10,950
2.93
Jan 30, 2026
14.10
14.55
14.10
14.10
14.10
-2.76%
11,255
3.17
Jan 29, 2026
14.55
14.65
14.20
14.50
14.50
-0.34%
2,829
0.81
Jan 28, 2026
14.75
14.80
14.15
14.55
14.55
+1.39%
4,083
1.11
Jan 27, 2026
15.00
15.00
14.15
14.35
14.35
-2.71%
8,387
2.29
Jan 26, 2026
14.05
14.85
14.05
14.75
14.75
-0.67%
1,083
0.30
Jan 23, 2026
14.95
14.95
14.05
14.85
14.85
-0.67%
1,839
0.47
Jan 22, 2026
13.90
14.95
13.90
14.95
14.95
+5.65%
1,548
0.38
Jan 21, 2026
14.60
14.60
13.85
14.15
14.15
-0.35%
3,085
0.74
Jan 20, 2026
14.90
15.15
13.90
14.20
14.20
-3.40%
3,251
0.78
Jan 19, 2026
14.80
15.35
14.20
14.70
14.70
-1.01%
2,447
0.60
Jan 16, 2026
15.00
15.20
14.85
14.85
14.85
+1.71%
2,677
0.66
Jan 15, 2026
14.60
14.60
14.60
14.60
14.60
+5.04%
10
<0.01
Jan 14, 2026
13.95
14.70
13.80
13.90
13.90
-1.07%
4,182
1.00
Jan 13, 2026
14.55
14.55
13.80
14.05
14.05
-3.10%
27,962
7.16
Jan 12, 2026
14.45
14.50
13.85
14.50
14.50
0.00%
1,437
0.36
Jan 09, 2026
14.80
14.80
13.90
14.50
14.50
+4.69%
401
0.10
Rows: