Education
About Us
Working with TipRanks
Follow Us
Norditek Group AB (SE:NOTEK)
:NOTEK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.85
13.90
13.55
13.55
13.55
0.00%
432
0.11
Dec 22, 2025
13.85
13.85
13.20
13.55
13.55
-0.73%
2,402
0.60
Dec 19, 2025
13.80
13.80
13.20
13.65
13.65
0.00%
989
0.23
Dec 18, 2025
13.80
13.80
13.65
13.65
13.65
+3.41%
140
0.03
Dec 17, 2025
13.20
13.80
13.20
13.20
13.20
0.00%
0
0.00
Dec 16, 2025
13.20
13.20
13.20
13.20
13.20
-2.58%
658
0.15
Dec 15, 2025
13.55
13.90
12.20
13.55
13.55
0.00%
6,563
1.48
Dec 12, 2025
13.60
13.85
13.55
13.55
13.55
-0.37%
2,721
0.61
Dec 11, 2025
13.75
13.85
13.60
13.60
13.60
0.00%
1,324
0.29
Dec 10, 2025
13.70
13.70
13.55
13.60
13.60
+0.37%
1,105
0.23
Dec 09, 2025
13.65
13.65
12.80
13.55
13.55
-0.73%
3,210
0.68
Dec 08, 2025
13.40
13.70
13.30
13.65
13.65
+1.87%
1,340
0.28
Dec 05, 2025
13.40
13.40
13.40
13.40
13.40
+1.52%
22
<0.01
Dec 04, 2025
13.10
13.50
12.90
13.20
13.20
+0.76%
3,501
0.73
Dec 03, 2025
13.00
13.15
13.00
13.10
13.10
+3.15%
2,261
0.47
Dec 02, 2025
13.00
13.00
12.70
12.70
12.70
0.00%
281
0.06
Dec 01, 2025
12.70
13.00
12.70
12.70
12.70
0.00%
674
0.14
Nov 28, 2025
12.65
13.00
12.65
12.70
12.70
+0.40%
7,757
1.66
Nov 27, 2025
12.65
13.00
12.65
12.65
12.65
0.00%
0
0.00
Nov 26, 2025
12.85
13.00
12.55
12.65
12.65
-2.69%
1,139
0.24
Nov 25, 2025
13.00
13.00
12.80
13.00
13.00
+6.12%
180
0.04
Nov 24, 2025
13.00
13.00
12.25
12.25
12.25
-2.00%
1,289
0.26
Nov 21, 2025
13.20
13.20
12.10
12.50
12.50
-2.72%
790
0.16
Nov 20, 2025
13.25
13.25
12.80
12.85
12.85
-3.02%
2,400
0.48
Nov 19, 2025
13.25
13.25
13.25
13.25
13.25
+3.52%
10
<0.01
Nov 18, 2025
13.20
13.20
12.80
12.80
12.80
-1.54%
780
0.16
Nov 17, 2025
13.30
13.30
13.00
13.00
13.00
-0.38%
151
0.03
Nov 14, 2025
13.05
13.05
13.00
13.05
13.05
-1.88%
2,170
0.43
Nov 13, 2025
13.45
13.45
13.15
13.30
13.30
-0.37%
2,372
0.46
Nov 12, 2025
13.50
13.50
13.10
13.35
13.35
-1.48%
130
0.02
Nov 11, 2025
13.05
13.55
13.05
13.55
13.55
+0.74%
1,210
0.23
Nov 10, 2025
13.50
14.30
13.05
13.45
13.45
0.00%
6,234
1.18
Nov 07, 2025
13.05
13.45
13.05
13.45
13.45
-1.82%
3,320
0.63
Nov 06, 2025
13.15
13.80
13.15
13.70
13.70
+1.48%
1,394
0.27
Nov 05, 2025
13.50
13.85
13.50
13.50
13.50
-1.82%
15,788
3.15
Nov 04, 2025
13.75
13.75
13.45
13.75
13.75
+1.48%
2,821
0.55
Nov 03, 2025
14.05
14.05
13.40
13.55
13.55
-3.56%
6,301
1.26
Oct 31, 2025
14.15
14.15
13.70
14.05
14.05
+0.36%
2,696
0.54
Oct 30, 2025
13.45
14.35
13.45
14.00
14.00
+5.66%
24,726
5.35
Oct 29, 2025
12.60
13.40
11.95
13.25
13.25
+4.74%
15,959
3.62
Oct 28, 2025
12.05
12.65
12.05
12.65
12.65
-0.39%
79
0.02
Oct 27, 2025
12.00
12.70
12.00
12.70
12.70
+1.60%
132
0.03
Oct 24, 2025
12.55
13.40
12.15
12.50
12.50
+0.81%
13,929
3.20
Oct 23, 2025
14.15
14.15
10.15
12.40
12.40
-12.68%
8,470
2.01
Oct 22, 2025
14.20
14.20
13.45
14.20
14.20
+0.35%
853
0.20
Oct 21, 2025
13.55
14.20
13.55
14.15
14.15
+5.60%
16,942
4.21
Oct 20, 2025
12.85
13.70
12.85
13.40
13.40
+10.29%
10,525
2.53
Oct 17, 2025
12.50
12.50
12.00
12.15
12.15
-1.22%
12,028
2.84
Oct 16, 2025
12.25
12.50
12.25
12.30
12.30
0.00%
656
0.15
Oct 15, 2025
12.30
12.30
12.30
12.30
12.30
-1.60%
17
<0.01
Rows: