Norditek Group AB (SE:NOTEK)
:NOTEK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.45
11.50
11.05
11.50
11.50
-2.95%
3,231
1.24
Apr 08, 2026
11.50
13.00
11.35
11.85
11.85
-0.84%
6,254
2.49
Apr 07, 2026
13.10
13.10
11.75
11.95
11.95
-6.64%
7,994
3.22
Apr 06, 2026
12.80
13.10
12.80
12.80
12.80
0.00%
0
0.00
Apr 03, 2026
12.80
13.10
12.80
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.80
13.10
12.80
12.80
12.80
0.00%
0
0.00
Apr 01, 2026
13.05
13.05
12.75
12.80
12.80
+4.07%
805
0.30
Mar 31, 2026
12.25
13.10
12.25
12.30
12.30
+0.41%
702
0.26
Mar 30, 2026
11.85
12.40
11.80
12.25
12.25
-2.00%
1,345
0.47
Mar 27, 2026
11.80
12.50
11.80
12.50
12.50
-2.72%
214
0.08
Mar 26, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
8
<0.01
Mar 25, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
7
<0.01
Mar 24, 2026
12.85
12.85
12.85
12.85
12.85
+2.80%
1,000
0.35
Mar 23, 2026
12.10
12.50
12.10
12.50
12.50
+1.21%
298
0.10
Mar 20, 2026
12.35
12.35
12.35
12.35
12.35
-1.20%
1,500
0.52
Mar 19, 2026
11.75
12.50
11.60
12.50
12.50
-4.21%
3,417
1.17
Mar 18, 2026
13.05
13.05
11.70
13.05
13.05
0.00%
0
0.00
Mar 17, 2026
13.05
13.05
13.05
13.05
13.05
+1.16%
4
<0.01
Mar 16, 2026
12.90
13.00
12.05
12.90
12.90
0.00%
0
0.00
Mar 13, 2026
12.40
12.90
12.40
12.90
12.90
+5.74%
245
0.08
Mar 12, 2026
11.50
12.20
11.50
12.20
12.20
-2.40%
4,251
1.42
Mar 11, 2026
11.10
13.15
11.10
12.50
12.50
-0.79%
2,442
0.82
Mar 10, 2026
12.55
12.80
12.25
12.60
12.60
+0.40%
985
0.33
Mar 09, 2026
12.55
12.55
12.55
12.55
12.55
0.00%
434
0.14
Mar 06, 2026
12.55
13.00
12.55
12.55
12.55
-1.95%
21
<0.01
Mar 05, 2026
12.60
13.05
12.10
12.80
12.80
-4.12%
1,867
0.62
Mar 04, 2026
13.40
13.50
13.30
13.35
13.35
-1.48%
2,265
0.73
Mar 03, 2026
13.55
13.55
13.55
13.55
13.55
0.00%
14
<0.01
Mar 02, 2026
13.75
13.75
12.95
13.55
13.55
+0.74%
1,434
0.46
Feb 27, 2026
13.25
13.50
12.75
13.45
13.45
+3.07%
3,982
1.31
Feb 26, 2026
13.05
13.25
12.75
13.05
13.05
0.00%
0
0.00
Feb 25, 2026
12.75
13.05
12.75
13.05
13.05
+2.35%
141
0.05
Feb 24, 2026
12.70
13.10
12.70
12.75
12.75
-2.67%
477
0.15
Feb 23, 2026
13.85
13.85
12.70
13.10
13.10
-5.42%
13,432
4.65
Feb 20, 2026
13.90
14.25
13.80
13.85
13.85
-0.36%
5,433
1.93
Feb 19, 2026
14.00
14.25
13.90
13.90
13.90
0.00%
1,664
0.60
Feb 18, 2026
14.00
14.00
13.90
13.90
13.90
-3.14%
451
0.16
Feb 17, 2026
14.00
14.35
14.00
14.35
14.35
+1.41%
219
0.08
Feb 16, 2026
14.15
14.35
14.00
14.00
14.00
-1.06%
3,748
1.34
Feb 13, 2026
14.20
14.20
14.15
14.15
14.15
-0.35%
181
0.06
Feb 12, 2026
14.20
14.40
14.20
14.20
14.20
-1.39%
749
0.26
Feb 11, 2026
14.20
14.40
14.20
14.40
14.40
+1.41%
265
0.09
Feb 10, 2026
14.15
14.40
14.15
14.20
14.20
+0.35%
1,136
0.39
Feb 09, 2026
14.40
14.40
14.10
14.15
14.15
-1.74%
4,838
1.55
Feb 06, 2026
14.15
14.40
14.15
14.40
14.40
-0.35%
1,146
0.36
Feb 05, 2026
14.15
14.50
13.95
14.45
14.45
+2.12%
359
0.11
Feb 04, 2026
14.25
14.25
13.90
14.15
14.15
+1.80%
1,535
0.47
Feb 03, 2026
14.30
14.30
13.90
13.90
13.90
-0.71%
117
0.03
Feb 02, 2026
14.40
14.50
13.95
14.00
14.00
-0.71%
10,950
2.93
Jan 30, 2026
14.10
14.55
14.10
14.10
14.10
-2.76%
11,255
3.17
Rows: