Norditek Group AB (SE:NOTEK)
:NOTEK
Want to see SE:NOTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
13.50
13.95
13.50
13.95
13.95
+3.33%
1,638
0.61
May 20, 2026
13.85
14.00
13.50
13.50
13.50
0.00%
5,501
2.06
May 19, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
105
0.04
May 18, 2026
13.80
13.85
12.50
13.20
13.20
-4.00%
5,157
1.97
May 15, 2026
13.15
13.75
12.65
13.75
13.75
+2.61%
13,142
5.45
May 14, 2026
13.40
13.45
13.05
13.40
13.40
0.00%
0
0.00
May 13, 2026
13.45
13.45
13.05
13.40
13.40
-0.37%
975
0.40
May 12, 2026
12.95
13.45
12.65
13.45
13.45
+5.91%
28,060
13.86
May 11, 2026
12.95
12.95
12.65
12.70
12.70
-1.93%
5,138
2.64
May 08, 2026
12.70
12.95
12.70
12.95
12.95
+1.97%
1,612
0.83
May 07, 2026
13.05
13.30
12.65
12.70
12.70
-3.05%
1,945
0.98
May 06, 2026
12.25
13.10
12.25
13.10
13.10
+3.15%
6,541
3.44
May 05, 2026
12.20
12.70
12.20
12.70
12.70
+2.42%
636
0.34
May 04, 2026
13.10
13.40
12.10
12.40
12.40
-5.34%
3,659
1.97
May 01, 2026
13.10
13.40
12.90
13.10
13.10
0.00%
0
0.00
Apr 30, 2026
12.90
13.40
12.90
13.10
13.10
+1.55%
2,522
1.26
Apr 29, 2026
13.15
13.40
12.30
12.90
12.90
-1.90%
5,789
2.78
Apr 28, 2026
13.20
13.30
13.15
13.15
13.15
-0.38%
1,398
0.66
Apr 27, 2026
13.00
13.45
12.80
13.20
13.20
+6.88%
10,989
5.50
Apr 24, 2026
12.35
12.85
12.30
12.35
12.35
+0.41%
2,161
1.03
Apr 23, 2026
12.35
12.35
12.30
12.30
12.30
+0.82%
2,747
1.33
Apr 22, 2026
12.55
12.55
12.20
12.20
12.20
-1.21%
72
0.03
Apr 21, 2026
12.75
12.75
12.35
12.35
12.35
-3.89%
25
0.01
Apr 20, 2026
12.55
12.85
12.55
12.85
12.85
+4.90%
329
0.15
Apr 17, 2026
12.00
12.25
12.00
12.25
12.25
+2.94%
4,144
1.93
Apr 16, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
1,954
0.91
Apr 15, 2026
11.50
11.80
11.50
11.80
11.80
+2.16%
203
0.09
Apr 14, 2026
11.55
11.55
11.55
11.55
11.55
-2.12%
385
0.18
Apr 13, 2026
11.70
11.90
10.65
11.80
11.80
0.00%
1,185
0.53
Apr 10, 2026
10.60
11.80
10.60
11.80
11.80
+2.61%
2,855
1.08
Apr 09, 2026
11.45
11.50
11.05
11.50
11.50
-2.95%
3,231
1.24
Apr 08, 2026
11.50
13.00
11.35
11.85
11.85
-0.84%
6,254
2.49
Apr 07, 2026
13.10
13.10
11.75
11.95
11.95
-6.64%
7,994
3.22
Apr 06, 2026
12.80
13.10
12.80
12.80
12.80
0.00%
0
0.00
Apr 03, 2026
12.80
13.10
12.80
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.80
13.10
12.80
12.80
12.80
0.00%
0
0.00
Apr 01, 2026
13.05
13.05
12.75
12.80
12.80
+4.07%
805
0.30
Mar 31, 2026
12.25
13.10
12.25
12.30
12.30
+0.41%
702
0.26
Mar 30, 2026
11.85
12.40
11.80
12.25
12.25
-2.00%
1,345
0.47
Mar 27, 2026
11.80
12.50
11.80
12.50
12.50
-2.72%
214
0.08
Mar 26, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
8
<0.01
Mar 25, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
7
<0.01
Mar 24, 2026
12.85
12.85
12.85
12.85
12.85
+2.80%
1,000
0.35
Mar 23, 2026
12.10
12.50
12.10
12.50
12.50
+1.21%
298
0.10
Mar 20, 2026
12.35
12.35
12.35
12.35
12.35
-1.20%
1,500
0.52
Mar 19, 2026
11.75
12.50
11.60
12.50
12.50
-4.21%
3,417
1.17
Mar 18, 2026
13.05
13.05
11.70
13.05
13.05
0.00%
0
0.00
Mar 17, 2026
13.05
13.05
13.05
13.05
13.05
+1.16%
4
<0.01
Mar 16, 2026
12.90
13.00
12.05
12.90
12.90
0.00%
0
0.00
Mar 13, 2026
12.40
12.90
12.40
12.90
12.90
+5.74%
245
0.08
Rows: