Education
About Us
Working with TipRanks
Follow Us
NOTE AB (SE:NOTE)
:NOTE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
177.70
180.00
175.30
176.90
176.90
+0.51%
74,005
1.48
Oct 16, 2025
181.90
183.40
173.20
176.00
176.00
-10.52%
350,860
7.82
Oct 15, 2025
196.90
198.00
192.40
196.70
196.70
-0.10%
51,310
1.15
Oct 14, 2025
195.90
197.50
193.20
196.90
196.90
+0.41%
26,372
0.58
Oct 13, 2025
192.20
196.80
192.20
196.10
196.10
+1.98%
25,788
0.56
Oct 10, 2025
199.00
200.60
192.30
192.30
192.30
-3.95%
46,246
0.99
Oct 09, 2025
200.60
201.60
196.40
200.20
200.20
0.00%
23,826
0.45
Oct 08, 2025
199.00
202.40
198.80
200.20
200.20
+0.60%
35,762
0.68
Oct 07, 2025
197.30
200.40
197.30
199.00
199.00
+0.61%
80,837
1.55
Oct 06, 2025
198.00
199.00
196.40
197.80
197.80
0.00%
30,223
0.58
Oct 03, 2025
196.60
199.60
195.40
197.80
197.80
+0.41%
37,147
0.71
Oct 02, 2025
198.30
201.60
189.40
197.00
197.00
-0.66%
84,662
1.65
Oct 01, 2025
189.90
202.00
188.90
198.30
198.30
+10.66%
352,539
7.66
Sep 30, 2025
177.50
180.80
175.30
179.20
179.20
+0.90%
60,857
1.34
Sep 29, 2025
179.90
182.90
176.50
177.60
177.60
-1.33%
29,103
0.63
Sep 26, 2025
183.00
184.50
177.70
180.00
180.00
-1.37%
24,777
0.54
Sep 25, 2025
184.80
184.80
177.30
182.50
182.50
-1.35%
83,863
1.83
Sep 24, 2025
191.00
193.80
184.00
185.00
185.00
-4.44%
70,536
1.55
Sep 23, 2025
200.20
203.20
192.60
193.60
193.60
-3.49%
49,029
1.08
Sep 22, 2025
196.50
200.60
195.50
200.60
200.60
+2.09%
109,052
2.48
Sep 19, 2025
193.60
196.90
191.90
196.50
196.50
+1.50%
63,141
1.44
Sep 18, 2025
189.60
194.60
189.60
193.60
193.60
+1.89%
58,042
1.32
Sep 17, 2025
191.30
192.70
189.40
190.00
190.00
-0.31%
16,444
0.37
Sep 16, 2025
190.90
192.80
189.50
190.60
190.60
0.00%
21,055
0.47
Sep 15, 2025
190.70
193.60
190.10
190.60
190.60
-0.16%
15,591
0.34
Sep 12, 2025
192.40
192.80
190.10
190.90
190.90
-0.78%
14,755
0.32
Sep 11, 2025
191.50
194.50
190.70
192.40
192.40
+0.63%
22,872
0.49
Sep 10, 2025
188.40
192.90
188.40
191.20
191.20
+1.00%
20,731
0.44
Sep 09, 2025
190.80
191.10
188.50
189.30
189.30
-0.84%
24,659
0.51
Sep 08, 2025
186.90
190.90
186.40
190.90
190.90
+2.09%
36,904
0.75
Sep 05, 2025
184.00
188.00
183.40
187.00
187.00
+1.85%
24,552
0.49
Sep 04, 2025
186.50
186.50
180.80
183.60
183.60
-1.55%
35,176
0.70
Sep 03, 2025
183.60
186.50
183.60
186.50
186.50
+1.91%
37,315
0.73
Sep 02, 2025
185.20
186.00
182.80
183.00
183.00
-1.40%
177,948
3.57
Sep 01, 2025
187.60
187.80
184.20
185.60
185.60
-1.17%
63,627
1.15
Aug 29, 2025
187.50
190.60
187.00
187.80
187.80
+0.11%
72,411
1.31
Aug 28, 2025
188.70
188.70
181.70
187.60
187.60
-1.11%
109,067
2.03
Aug 27, 2025
193.90
194.10
188.80
189.70
189.70
-2.32%
23,737
0.44
Aug 26, 2025
196.30
196.70
192.30
194.20
194.20
-1.07%
28,591
0.51
Aug 25, 2025
196.00
197.50
194.00
196.30
196.30
+1.03%
25,277
0.45
Aug 22, 2025
193.70
194.60
190.60
194.30
194.30
+0.62%
22,206
0.39
Aug 21, 2025
188.90
194.10
188.90
193.10
193.10
+2.28%
38,638
0.69
Aug 20, 2025
188.40
190.20
187.10
188.80
188.80
+0.11%
14,193
0.25
Aug 19, 2025
188.00
189.40
186.80
188.60
188.60
+0.16%
17,654
0.31
Aug 18, 2025
184.90
188.70
184.90
188.30
188.30
+2.06%
25,610
0.45
Aug 15, 2025
184.40
185.40
183.40
184.50
184.50
+0.11%
19,545
0.34
Aug 14, 2025
183.10
186.20
183.10
184.30
184.30
+0.88%
26,837
0.47
Aug 13, 2025
184.00
186.20
182.70
182.70
182.70
-0.60%
22,873
0.40
Aug 12, 2025
183.00
185.00
182.70
183.80
183.80
+0.33%
24,015
0.42
Aug 11, 2025
184.00
187.20
182.80
183.20
183.20
-1.66%
24,418
0.43
Rows: