Education
About Us
Working with TipRanks
Follow Us
NOTE AB (SE:NOTE)
:NOTE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
170.80
171.90
169.50
170.50
170.50
-0.58%
64,811
1.66
Jan 15, 2026
171.20
173.00
170.50
171.50
171.50
-0.23%
61,702
1.60
Jan 14, 2026
174.00
174.90
170.70
171.90
171.90
-1.88%
54,379
1.41
Jan 13, 2026
175.20
175.40
172.50
175.20
175.20
-0.17%
51,671
1.36
Jan 12, 2026
175.80
176.90
173.90
175.50
175.50
-0.23%
34,788
0.92
Jan 09, 2026
177.60
178.00
172.30
175.90
175.90
-1.07%
78,872
2.07
Jan 08, 2026
182.10
182.20
175.80
177.80
177.80
-2.47%
39,095
1.03
Jan 07, 2026
181.30
184.50
180.80
182.30
182.30
+0.83%
28,636
0.75
Jan 06, 2026
180.80
181.90
180.00
180.80
180.80
0.00%
0
0.00
Jan 05, 2026
180.00
181.90
180.00
180.80
180.80
+0.22%
10,717
0.24
Jan 02, 2026
181.90
183.80
179.80
180.40
180.40
-0.77%
34,970
0.77
Dec 30, 2025
181.30
182.80
180.10
181.80
181.80
+0.06%
24,099
0.53
Dec 29, 2025
179.00
182.60
177.00
181.70
181.70
+1.40%
38,228
0.85
Dec 23, 2025
177.80
179.60
177.00
179.20
179.20
+0.73%
12,827
0.28
Dec 22, 2025
177.80
177.90
175.10
177.90
177.90
0.00%
35,602
0.76
Dec 19, 2025
178.20
180.90
176.90
177.90
177.90
-0.11%
67,068
1.44
Dec 18, 2025
174.00
178.10
173.90
178.10
178.10
+2.59%
35,215
0.74
Dec 17, 2025
177.00
178.00
173.00
173.60
173.60
-1.92%
67,124
1.41
Dec 16, 2025
177.10
178.10
175.00
177.00
177.00
-0.11%
14,540
0.30
Dec 15, 2025
177.00
178.40
175.80
177.20
177.20
-0.28%
21,721
0.45
Dec 12, 2025
179.80
182.00
177.70
177.70
177.70
-1.17%
12,622
0.26
Dec 11, 2025
176.70
179.80
176.60
179.80
179.80
+1.58%
17,962
0.37
Dec 10, 2025
178.20
179.70
176.70
177.00
177.00
-1.12%
22,707
0.47
Dec 09, 2025
181.20
182.60
177.00
179.00
179.00
-1.59%
33,075
0.69
Dec 08, 2025
181.30
183.40
181.10
181.90
181.90
+0.72%
41,875
0.88
Dec 05, 2025
181.70
182.00
179.70
180.60
180.60
-0.61%
17,556
0.37
Dec 04, 2025
176.20
181.90
176.20
181.70
181.70
+3.12%
16,973
0.35
Dec 03, 2025
177.80
180.20
175.20
176.20
176.20
-0.96%
47,854
1.00
Dec 02, 2025
176.30
178.80
175.90
177.90
177.90
+0.45%
15,102
0.31
Dec 01, 2025
176.20
178.70
175.10
177.10
177.10
-0.56%
35,529
0.74
Nov 28, 2025
180.40
180.40
178.00
178.10
178.10
-1.27%
42,687
0.85
Nov 27, 2025
178.70
180.80
177.60
180.40
180.40
+1.23%
20,903
0.41
Nov 26, 2025
176.90
178.40
175.00
178.20
178.20
+0.73%
14,299
0.28
Nov 25, 2025
175.20
177.70
174.80
176.90
176.90
+0.23%
18,207
0.34
Nov 24, 2025
175.00
177.20
173.90
176.50
176.50
+0.86%
26,132
0.49
Nov 21, 2025
176.00
176.00
172.90
175.00
175.00
-1.02%
22,660
0.42
Nov 20, 2025
174.90
178.40
174.90
176.80
176.80
+1.20%
23,889
0.45
Nov 19, 2025
174.00
176.60
173.70
174.70
174.70
+0.29%
29,247
0.55
Nov 18, 2025
173.60
175.20
171.30
174.20
174.20
-0.11%
42,357
0.80
Nov 17, 2025
175.50
176.80
174.20
174.40
174.40
-0.57%
34,138
0.65
Nov 14, 2025
177.00
177.00
172.30
175.40
175.40
-1.02%
31,968
0.61
Nov 13, 2025
178.00
179.70
175.70
177.20
177.20
-0.62%
19,754
0.37
Nov 12, 2025
178.50
179.70
177.10
178.30
178.30
-0.34%
26,771
0.51
Nov 11, 2025
178.20
180.50
177.80
178.90
178.90
+0.39%
34,373
0.65
Nov 10, 2025
178.00
180.30
177.30
178.20
178.20
+0.73%
23,895
0.46
Nov 07, 2025
180.00
180.30
176.50
176.90
176.90
-1.17%
22,655
0.43
Nov 06, 2025
180.80
181.40
177.50
179.00
179.00
-1.21%
22,647
0.43
Nov 05, 2025
181.40
183.60
179.50
181.20
181.20
-2.11%
28,240
0.54
Nov 04, 2025
189.20
189.30
182.50
185.10
185.10
-2.63%
32,815
0.63
Nov 03, 2025
188.70
193.20
187.70
190.10
190.10
+0.58%
36,042
0.69
Rows: