Education
About Us
Working with TipRanks
Follow Us
NOTE AB (SE:NOTE)
:NOTE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
197.30
200.20
195.60
200.00
200.00
+1.37%
88,531
1.85
Feb 25, 2026
192.90
197.80
192.30
197.30
197.30
+2.23%
79,304
1.68
Feb 24, 2026
187.10
195.20
186.60
193.00
193.00
+3.15%
87,391
1.89
Feb 23, 2026
184.30
188.30
181.50
187.10
187.10
+1.52%
48,614
1.07
Feb 20, 2026
184.50
186.40
183.40
184.30
184.30
0.00%
62,907
1.40
Feb 19, 2026
178.60
184.30
177.00
184.30
184.30
+2.85%
47,414
1.06
Feb 18, 2026
173.00
179.20
172.60
179.20
179.20
+3.40%
87,780
2.02
Feb 17, 2026
169.00
173.30
168.20
173.30
173.30
+4.02%
63,481
1.48
Feb 16, 2026
166.60
167.10
164.20
165.50
165.50
-0.66%
32,499
0.76
Feb 13, 2026
161.30
166.60
160.80
166.60
166.60
+2.59%
73,644
1.74
Feb 12, 2026
164.30
164.30
161.40
162.40
162.40
-0.85%
71,742
1.72
Feb 11, 2026
166.00
166.00
162.70
163.80
163.80
-1.27%
49,455
1.19
Feb 10, 2026
164.00
166.60
164.00
165.90
165.90
+0.97%
63,158
1.55
Feb 09, 2026
164.20
166.00
163.20
164.30
164.30
+0.12%
60,684
1.51
Feb 06, 2026
162.30
165.30
161.00
164.10
164.10
+1.17%
55,746
1.40
Feb 05, 2026
163.90
165.00
160.40
162.20
162.20
-1.10%
68,542
1.75
Feb 04, 2026
165.90
166.30
163.00
164.00
164.00
-1.09%
54,903
1.42
Feb 03, 2026
165.80
169.00
163.50
165.80
165.80
0.00%
57,266
1.50
Feb 02, 2026
164.80
167.00
161.80
165.80
165.80
+0.06%
67,739
1.81
Jan 30, 2026
166.30
169.40
165.20
165.70
165.70
-0.36%
26,950
0.72
Jan 29, 2026
166.10
167.20
164.00
166.30
166.30
+0.42%
59,324
1.59
Jan 28, 2026
170.70
170.70
165.10
165.60
165.60
-3.16%
76,871
2.12
Jan 27, 2026
170.00
173.80
168.60
171.00
171.00
+0.59%
58,534
1.64
Jan 26, 2026
171.10
178.00
166.90
170.00
170.00
+1.92%
377,477
12.55
Jan 23, 2026
166.50
168.40
165.40
166.80
166.80
+0.12%
39,232
1.30
Jan 22, 2026
166.00
167.70
164.30
166.60
166.60
+1.15%
47,037
1.58
Jan 21, 2026
167.40
167.50
162.00
164.70
164.70
-1.96%
33,317
1.11
Jan 20, 2026
165.40
168.50
162.20
168.00
168.00
+1.33%
63,107
2.13
Jan 19, 2026
167.00
167.90
163.70
165.80
165.80
-2.76%
59,569
1.94
Jan 16, 2026
170.80
171.90
169.50
170.50
170.50
-0.58%
64,811
2.15
Jan 15, 2026
171.20
173.00
170.50
171.50
171.50
-0.23%
61,702
2.04
Jan 14, 2026
174.00
174.90
170.70
171.90
171.90
-1.88%
54,379
1.78
Jan 13, 2026
175.20
175.40
172.50
175.20
175.20
-0.17%
51,671
1.47
Jan 12, 2026
175.80
176.90
173.90
175.50
175.50
-0.23%
34,788
0.98
Jan 09, 2026
177.60
178.00
172.30
175.90
175.90
-1.07%
78,872
2.27
Jan 08, 2026
182.10
182.20
175.80
177.80
177.80
-2.47%
39,095
1.13
Jan 07, 2026
181.30
184.50
180.80
182.30
182.30
+0.83%
28,636
0.82
Jan 06, 2026
180.80
181.90
180.00
180.80
180.80
0.00%
0
0.00
Jan 05, 2026
180.00
181.90
180.00
180.80
180.80
+0.22%
10,717
0.30
Jan 02, 2026
181.90
183.80
179.80
180.40
180.40
-0.77%
34,970
0.96
Jan 01, 2026
181.80
182.80
180.10
181.80
181.80
0.00%
0
0.00
Dec 31, 2025
181.80
182.80
180.10
181.80
181.80
0.00%
0
0.00
Dec 30, 2025
181.30
182.80
180.10
181.80
181.80
+0.06%
24,099
0.63
Dec 29, 2025
179.00
182.60
177.00
181.70
181.70
+1.40%
38,228
0.88
Dec 26, 2025
179.20
179.60
177.00
179.20
179.20
0.00%
0
0.00
Dec 25, 2025
179.20
179.60
177.00
179.20
179.20
0.00%
0
0.00
Dec 24, 2025
179.20
179.60
177.00
179.20
179.20
0.00%
0
0.00
Dec 23, 2025
177.80
179.60
177.00
179.20
179.20
+0.73%
12,827
0.28
Dec 22, 2025
177.80
177.90
175.10
177.90
177.90
0.00%
35,602
0.76
Dec 19, 2025
178.20
180.90
176.90
177.90
177.90
-0.11%
67,068
1.44
Rows: