Education
About Us
Working with TipRanks
Follow Us
NOTE AB (SE:NOTE)
:NOTE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
177.80
179.60
177.00
179.20
179.20
+0.73%
12,827
0.28
Dec 22, 2025
177.80
177.90
175.10
177.90
177.90
0.00%
35,602
0.76
Dec 19, 2025
178.20
180.90
176.90
177.90
177.90
-0.11%
67,068
1.44
Dec 18, 2025
174.00
178.10
173.90
178.10
178.10
+2.59%
35,215
0.74
Dec 17, 2025
177.00
178.00
173.00
173.60
173.60
-1.92%
67,124
1.41
Dec 16, 2025
177.10
178.10
175.00
177.00
177.00
-0.11%
14,540
0.30
Dec 15, 2025
177.00
178.40
175.80
177.20
177.20
-0.28%
21,721
0.45
Dec 12, 2025
179.80
182.00
177.70
177.70
177.70
-1.17%
12,622
0.26
Dec 11, 2025
176.70
179.80
176.60
179.80
179.80
+1.58%
17,962
0.37
Dec 10, 2025
178.20
179.70
176.70
177.00
177.00
-1.12%
22,707
0.47
Dec 09, 2025
181.20
182.60
177.00
179.00
179.00
-1.59%
33,075
0.69
Dec 08, 2025
181.30
183.40
181.10
181.90
181.90
+0.72%
41,875
0.88
Dec 05, 2025
181.70
182.00
179.70
180.60
180.60
-0.61%
17,556
0.37
Dec 04, 2025
176.20
181.90
176.20
181.70
181.70
+3.12%
16,973
0.35
Dec 03, 2025
177.80
180.20
175.20
176.20
176.20
-0.96%
47,854
1.00
Dec 02, 2025
176.30
178.80
175.90
177.90
177.90
+0.45%
15,102
0.31
Dec 01, 2025
176.20
178.70
175.10
177.10
177.10
-0.56%
35,529
0.74
Nov 28, 2025
180.40
180.40
178.00
178.10
178.10
-1.27%
42,687
0.85
Nov 27, 2025
178.70
180.80
177.60
180.40
180.40
+1.23%
20,903
0.41
Nov 26, 2025
176.90
178.40
175.00
178.20
178.20
+0.73%
14,299
0.28
Nov 25, 2025
175.20
177.70
174.80
176.90
176.90
+0.23%
18,207
0.34
Nov 24, 2025
175.00
177.20
173.90
176.50
176.50
+0.86%
26,132
0.49
Nov 21, 2025
176.00
176.00
172.90
175.00
175.00
-1.02%
22,660
0.42
Nov 20, 2025
174.90
178.40
174.90
176.80
176.80
+1.20%
23,889
0.45
Nov 19, 2025
174.00
176.60
173.70
174.70
174.70
+0.29%
29,247
0.55
Nov 18, 2025
173.60
175.20
171.30
174.20
174.20
-0.11%
42,357
0.80
Nov 17, 2025
175.50
176.80
174.20
174.40
174.40
-0.57%
34,138
0.65
Nov 14, 2025
177.00
177.00
172.30
175.40
175.40
-1.02%
31,968
0.61
Nov 13, 2025
178.00
179.70
175.70
177.20
177.20
-0.62%
19,754
0.37
Nov 12, 2025
178.50
179.70
177.10
178.30
178.30
-0.34%
26,771
0.51
Nov 11, 2025
178.20
180.50
177.80
178.90
178.90
+0.39%
34,373
0.65
Nov 10, 2025
178.00
180.30
177.30
178.20
178.20
+0.73%
23,895
0.46
Nov 07, 2025
180.00
180.30
176.50
176.90
176.90
-1.17%
22,655
0.43
Nov 06, 2025
180.80
181.40
177.50
179.00
179.00
-1.21%
22,647
0.43
Nov 05, 2025
181.40
183.60
179.50
181.20
181.20
-2.11%
28,240
0.54
Nov 04, 2025
189.20
189.30
182.50
185.10
185.10
-2.63%
32,815
0.63
Nov 03, 2025
188.70
193.20
187.70
190.10
190.10
+0.58%
36,042
0.69
Oct 31, 2025
189.90
189.90
186.40
189.00
189.00
+0.11%
16,449
0.31
Oct 30, 2025
186.80
189.20
186.80
188.80
188.80
+0.91%
21,548
0.41
Oct 29, 2025
186.00
188.60
185.40
187.10
187.10
+0.38%
22,947
0.43
Oct 28, 2025
181.80
186.80
181.00
186.40
186.40
+2.42%
43,693
0.82
Oct 27, 2025
181.90
183.90
180.60
182.00
182.00
-0.55%
28,932
0.54
Oct 24, 2025
180.90
183.30
179.50
183.00
183.00
+1.22%
39,479
0.75
Oct 23, 2025
177.10
181.60
177.10
180.80
180.80
+2.03%
40,970
0.78
Oct 22, 2025
175.20
179.00
174.00
177.20
177.20
+1.14%
132,352
2.60
Oct 21, 2025
176.40
176.60
173.90
175.20
175.20
-0.68%
25,832
0.51
Oct 20, 2025
177.40
178.40
172.50
176.40
176.40
-0.28%
65,001
1.28
Oct 17, 2025
177.70
180.00
175.30
176.90
176.90
+0.51%
74,005
1.48
Oct 16, 2025
181.90
183.40
173.20
176.00
176.00
-10.52%
350,860
7.82
Oct 15, 2025
196.90
198.00
192.40
196.70
196.70
-0.10%
51,310
1.15
Rows: