NOTE AB (SE:NOTE)
:NOTE
Want to see SE:NOTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
187.60
193.80
184.40
192.80
192.80
+2.55%
78,256
1.12
Apr 23, 2026
188.40
195.40
178.80
188.00
188.00
-4.67%
256,742
3.57
Apr 22, 2026
202.00
205.00
197.20
197.20
197.20
-1.99%
43,374
0.60
Apr 21, 2026
204.00
204.80
201.20
201.20
201.20
-1.18%
43,830
0.61
Apr 20, 2026
203.00
205.20
202.00
203.60
203.60
+0.30%
55,756
0.78
Apr 17, 2026
202.40
205.00
201.60
203.00
203.00
+0.40%
51,334
0.72
Apr 16, 2026
198.10
203.00
197.40
202.20
202.20
+2.28%
60,117
0.84
Apr 15, 2026
197.80
199.10
196.80
197.70
197.70
+0.30%
88,774
1.24
Apr 14, 2026
198.40
199.90
196.80
197.10
197.10
+0.15%
77,576
1.09
Apr 13, 2026
193.50
198.00
191.90
196.80
196.80
0.00%
69,353
0.98
Apr 10, 2026
188.00
197.20
188.00
196.80
196.80
+5.24%
92,473
1.32
Apr 09, 2026
185.60
187.10
183.70
187.00
187.00
+0.81%
50,213
0.72
Apr 08, 2026
180.00
188.90
180.00
185.50
185.50
+7.23%
132,720
1.92
Apr 07, 2026
170.70
176.60
170.70
173.00
173.00
+1.82%
32,339
0.47
Apr 06, 2026
169.90
174.20
169.90
169.90
169.90
0.00%
0
0.00
Apr 03, 2026
169.90
174.20
169.90
169.90
169.90
0.00%
0
0.00
Apr 02, 2026
174.00
174.20
169.90
169.90
169.90
-3.03%
20,539
0.30
Apr 01, 2026
171.30
177.00
171.20
175.20
175.20
+3.91%
63,819
0.92
Mar 31, 2026
168.40
170.20
168.20
168.60
168.60
+0.24%
50,750
0.74
Mar 30, 2026
167.00
169.50
165.30
168.20
168.20
+0.18%
57,563
0.85
Mar 27, 2026
171.10
171.10
165.70
167.90
167.90
-1.76%
48,175
0.72
Mar 26, 2026
171.80
172.50
169.60
170.90
170.90
-0.47%
59,565
0.89
Mar 25, 2026
170.50
175.80
170.50
171.70
171.70
+0.70%
90,035
1.38
Mar 24, 2026
174.60
174.60
170.30
170.50
170.50
-1.27%
87,600
1.37
Mar 23, 2026
168.00
177.00
167.20
172.70
172.70
-2.48%
110,751
1.78
Mar 20, 2026
180.20
180.40
171.50
177.10
177.10
-3.49%
422,219
7.60
Mar 19, 2026
186.00
187.20
183.30
183.50
183.50
-2.55%
58,368
1.06
Mar 18, 2026
193.00
193.00
187.80
188.30
188.30
-1.21%
47,714
0.86
Mar 17, 2026
188.70
192.70
186.80
190.60
190.60
+1.01%
49,970
0.90
Mar 16, 2026
185.80
188.80
183.70
188.70
188.70
+1.78%
33,810
0.61
Mar 13, 2026
187.90
188.90
185.10
185.40
185.40
-1.38%
35,498
0.64
Mar 12, 2026
184.70
188.60
184.50
188.00
188.00
+1.57%
27,878
0.50
Mar 11, 2026
186.60
188.00
184.30
185.10
185.10
-1.07%
43,839
0.80
Mar 10, 2026
186.70
189.30
186.50
187.10
187.10
+1.68%
37,927
0.69
Mar 09, 2026
189.00
189.10
181.40
184.00
184.00
-4.32%
62,059
1.15
Mar 06, 2026
194.20
195.00
191.20
192.30
192.30
-0.52%
48,338
0.90
Mar 05, 2026
195.80
198.50
193.00
193.30
193.30
-1.23%
32,919
0.61
Mar 04, 2026
190.70
196.70
189.70
195.70
195.70
+2.46%
35,930
0.67
Mar 03, 2026
194.20
194.20
186.10
191.00
191.00
-1.85%
62,526
1.18
Mar 02, 2026
193.50
199.00
193.30
194.60
194.60
-1.07%
48,804
0.92
Feb 27, 2026
199.90
200.40
195.50
196.70
196.70
-1.65%
278,983
5.74
Feb 26, 2026
197.30
200.20
195.60
200.00
200.00
+1.37%
88,531
1.85
Feb 25, 2026
192.90
197.80
192.30
197.30
197.30
+2.23%
79,304
1.68
Feb 24, 2026
187.10
195.20
186.60
193.00
193.00
+3.15%
87,391
1.89
Feb 23, 2026
184.30
188.30
181.50
187.10
187.10
+1.52%
48,614
1.07
Feb 20, 2026
184.50
186.40
183.40
184.30
184.30
0.00%
62,907
1.40
Feb 19, 2026
178.60
184.30
177.00
184.30
184.30
+2.85%
47,414
1.06
Feb 18, 2026
173.00
179.20
172.60
179.20
179.20
+3.40%
87,780
2.02
Feb 17, 2026
169.00
173.30
168.20
173.30
173.30
+4.02%
63,481
1.48
Feb 16, 2026
166.60
167.10
164.20
165.50
165.50
-0.66%
32,499
0.76
Rows: