NOTE AB (SE:NOTE)
:NOTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
171.80
172.50
169.60
170.90
170.90
-0.47%
59,565
0.89
Mar 25, 2026
170.50
175.80
170.50
171.70
171.70
+0.70%
90,035
1.38
Mar 24, 2026
174.60
174.60
170.30
170.50
170.50
-1.27%
87,600
1.37
Mar 23, 2026
168.00
177.00
167.20
172.70
172.70
-2.48%
110,751
1.78
Mar 20, 2026
180.20
180.40
171.50
177.10
177.10
-3.49%
422,219
7.60
Mar 19, 2026
186.00
187.20
183.30
183.50
183.50
-2.55%
58,368
1.06
Mar 18, 2026
193.00
193.00
187.80
188.30
188.30
-1.21%
47,714
0.86
Mar 17, 2026
188.70
192.70
186.80
190.60
190.60
+1.01%
49,970
0.90
Mar 16, 2026
185.80
188.80
183.70
188.70
188.70
+1.78%
33,810
0.61
Mar 13, 2026
187.90
188.90
185.10
185.40
185.40
-1.38%
35,498
0.64
Mar 12, 2026
184.70
188.60
184.50
188.00
188.00
+1.57%
27,878
0.50
Mar 11, 2026
186.60
188.00
184.30
185.10
185.10
-1.07%
43,839
0.80
Mar 10, 2026
186.70
189.30
186.50
187.10
187.10
+1.68%
37,927
0.69
Mar 09, 2026
189.00
189.10
181.40
184.00
184.00
-4.32%
62,059
1.15
Mar 06, 2026
194.20
195.00
191.20
192.30
192.30
-0.52%
48,338
0.90
Mar 05, 2026
195.80
198.50
193.00
193.30
193.30
-1.23%
32,919
0.61
Mar 04, 2026
190.70
196.70
189.70
195.70
195.70
+2.46%
35,930
0.67
Mar 03, 2026
194.20
194.20
186.10
191.00
191.00
-1.85%
62,526
1.18
Mar 02, 2026
193.50
199.00
193.30
194.60
194.60
-1.07%
48,804
0.92
Feb 27, 2026
199.90
200.40
195.50
196.70
196.70
-1.65%
278,983
5.74
Feb 26, 2026
197.30
200.20
195.60
200.00
200.00
+1.37%
88,531
1.85
Feb 25, 2026
192.90
197.80
192.30
197.30
197.30
+2.23%
79,304
1.68
Feb 24, 2026
187.10
195.20
186.60
193.00
193.00
+3.15%
87,391
1.89
Feb 23, 2026
184.30
188.30
181.50
187.10
187.10
+1.52%
48,614
1.07
Feb 20, 2026
184.50
186.40
183.40
184.30
184.30
0.00%
62,907
1.40
Feb 19, 2026
178.60
184.30
177.00
184.30
184.30
+2.85%
47,414
1.06
Feb 18, 2026
173.00
179.20
172.60
179.20
179.20
+3.40%
87,780
2.02
Feb 17, 2026
169.00
173.30
168.20
173.30
173.30
+4.02%
63,481
1.48
Feb 16, 2026
166.60
167.10
164.20
165.50
165.50
-0.66%
32,499
0.76
Feb 13, 2026
161.30
166.60
160.80
166.60
166.60
+2.59%
73,644
1.74
Feb 12, 2026
164.30
164.30
161.40
162.40
162.40
-0.85%
71,742
1.72
Feb 11, 2026
166.00
166.00
162.70
163.80
163.80
-1.27%
49,455
1.19
Feb 10, 2026
164.00
166.60
164.00
165.90
165.90
+0.97%
63,158
1.55
Feb 09, 2026
164.20
166.00
163.20
164.30
164.30
+0.12%
60,684
1.51
Feb 06, 2026
162.30
165.30
161.00
164.10
164.10
+1.17%
55,746
1.40
Feb 05, 2026
163.90
165.00
160.40
162.20
162.20
-1.10%
68,542
1.75
Feb 04, 2026
165.90
166.30
163.00
164.00
164.00
-1.09%
54,903
1.42
Feb 03, 2026
165.80
169.00
163.50
165.80
165.80
0.00%
57,266
1.50
Feb 02, 2026
164.80
167.00
161.80
165.80
165.80
+0.06%
67,739
1.81
Jan 30, 2026
166.30
169.40
165.20
165.70
165.70
-0.36%
26,950
0.72
Jan 29, 2026
166.10
167.20
164.00
166.30
166.30
+0.42%
59,324
1.59
Jan 28, 2026
170.70
170.70
165.10
165.60
165.60
-3.16%
76,871
2.12
Jan 27, 2026
170.00
173.80
168.60
171.00
171.00
+0.59%
58,534
1.64
Jan 26, 2026
171.10
178.00
166.90
170.00
170.00
+1.92%
377,477
12.55
Jan 23, 2026
166.50
168.40
165.40
166.80
166.80
+0.12%
39,232
1.30
Jan 22, 2026
166.00
167.70
164.30
166.60
166.60
+1.15%
47,037
1.58
Jan 21, 2026
167.40
167.50
162.00
164.70
164.70
-1.96%
33,317
1.11
Jan 20, 2026
165.40
168.50
162.20
168.00
168.00
+1.33%
63,107
2.13
Jan 19, 2026
167.00
167.90
163.70
165.80
165.80
-2.76%
59,569
1.94
Jan 16, 2026
170.80
171.90
169.50
170.50
170.50
-0.58%
64,811
2.15
Rows: