Education
About Us
Working with TipRanks
Follow Us
NOTE AB (SE:NOTE)
:NOTE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
190.00
193.20
189.00
190.60
190.60
+0.05%
66,104
0.94
Jul 15, 2025
194.10
194.10
187.30
190.50
190.50
-3.59%
115,985
1.67
Jul 14, 2025
168.00
197.80
161.00
197.60
197.60
+13.17%
393,640
6.09
Jul 11, 2025
175.50
175.90
173.80
174.60
174.60
-1.13%
41,080
0.62
Jul 10, 2025
176.10
177.40
174.70
176.60
176.60
-0.11%
38,570
0.55
Jul 09, 2025
178.70
179.50
176.00
176.80
176.80
-1.56%
26,222
0.36
Jul 08, 2025
175.10
179.60
174.30
179.60
179.60
+1.93%
35,118
0.48
Jul 07, 2025
179.40
180.90
174.70
176.20
176.20
-1.78%
32,312
0.44
Jul 04, 2025
176.00
179.40
174.30
179.40
179.40
+1.93%
27,027
0.37
Jul 03, 2025
174.70
177.70
174.70
176.00
176.00
+0.69%
25,174
0.34
Jul 02, 2025
179.00
181.00
173.50
174.80
174.80
-0.40%
51,756
0.70
Jul 01, 2025
179.90
180.00
173.20
175.50
175.50
-2.34%
51,478
0.70
Jun 30, 2025
178.40
180.60
177.40
179.70
179.70
+0.73%
52,626
0.71
Jun 27, 2025
172.40
178.40
172.40
178.40
178.40
+3.48%
47,016
0.64
Jun 26, 2025
174.00
174.90
171.30
172.40
172.40
-0.81%
42,599
0.58
Jun 25, 2025
176.00
176.00
171.20
173.80
173.80
-0.40%
29,403
0.40
Jun 24, 2025
172.00
178.80
172.00
174.50
174.50
+2.05%
45,224
0.61
Jun 23, 2025
168.20
171.80
165.20
171.00
171.00
+1.97%
77,512
1.04
Jun 19, 2025
163.70
168.40
162.10
167.70
167.70
+2.26%
49,973
0.67
Jun 18, 2025
162.50
164.00
161.20
164.00
164.00
+0.86%
36,809
0.49
Jun 17, 2025
165.00
165.00
161.70
162.60
162.60
-1.33%
39,306
0.52
Jun 16, 2025
162.40
164.90
160.70
164.80
164.80
+3.65%
70,650
0.94
Jun 13, 2025
159.30
160.60
158.40
159.00
159.00
-1.91%
39,906
0.53
Jun 12, 2025
158.50
162.40
157.70
162.10
162.10
+2.34%
82,093
1.09
Jun 11, 2025
156.50
160.80
156.50
158.40
158.40
+3.73%
111,959
1.49
Jun 10, 2025
150.10
153.20
149.80
152.70
152.70
+1.33%
63,669
0.83
Jun 09, 2025
154.00
155.00
149.40
150.70
150.70
-2.46%
97,105
1.24
Jun 05, 2025
154.80
155.30
152.40
154.50
154.50
+0.91%
42,967
0.54
Jun 04, 2025
151.40
153.10
148.50
153.10
153.10
+1.06%
75,583
0.96
Jun 03, 2025
149.70
151.60
147.10
151.50
151.50
+0.87%
98,965
1.23
Jun 02, 2025
154.90
156.90
148.20
150.20
150.20
-7.34%
404,396
5.45
May 30, 2025
160.80
165.00
160.60
162.10
162.10
+0.81%
64,960
0.88
May 28, 2025
165.00
165.40
160.60
160.80
160.80
-1.83%
17,391
0.23
May 27, 2025
157.50
164.20
157.50
163.80
163.80
+3.74%
56,153
0.75
May 26, 2025
155.10
157.90
151.00
157.90
157.90
+1.15%
139,132
1.89
May 23, 2025
159.90
160.00
154.10
156.10
156.10
-1.82%
47,772
0.65
May 22, 2025
161.70
162.10
157.60
159.00
159.00
-1.91%
34,861
0.47
May 21, 2025
161.90
162.20
159.20
162.10
162.10
-0.18%
19,702
0.27
May 20, 2025
164.20
165.90
161.90
162.40
162.40
-1.75%
24,058
0.32
May 19, 2025
164.00
165.70
162.30
165.30
165.30
+0.67%
18,982
0.26
May 16, 2025
162.90
165.90
162.90
164.20
164.20
+0.80%
35,406
0.48
May 15, 2025
165.30
166.20
162.10
162.90
162.90
-1.51%
37,713
0.51
May 14, 2025
164.40
167.10
163.40
165.40
165.40
+0.98%
37,321
0.50
May 13, 2025
163.50
164.80
161.40
163.80
163.80
+0.86%
20,798
0.28
May 12, 2025
160.00
163.10
160.00
162.40
162.40
+1.56%
47,888
0.64
May 09, 2025
159.20
161.90
159.00
159.90
159.90
+0.95%
30,283
0.40
May 08, 2025
158.40
159.00
156.80
158.40
158.40
+0.25%
54,274
0.72
May 07, 2025
162.60
164.00
157.70
158.00
158.00
-2.71%
49,610
0.66
May 06, 2025
166.60
167.90
162.10
162.40
162.40
-2.46%
28,313
0.37
May 05, 2025
165.00
168.40
164.20
166.50
166.50
+0.91%
42,281
0.56
Rows: