NOTE AB (SE:NOTE)
:NOTE
Want to see SE:NOTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
177.70
177.70
163.00
168.00
168.00
-0.30%
285,988
3.83
Jun 11, 2026
171.90
171.90
167.00
168.50
168.50
-2.03%
183,185
2.54
Jun 10, 2026
178.50
178.90
171.20
172.00
172.00
-3.32%
73,778
1.03
Jun 09, 2026
182.40
182.40
177.90
177.90
177.90
-2.15%
21,653
0.30
Jun 08, 2026
181.20
183.10
175.50
181.80
181.80
-0.27%
116,498
1.65
Jun 05, 2026
187.80
191.90
182.30
182.30
182.30
-2.25%
212,366
3.13
Jun 04, 2026
189.00
191.90
186.00
186.50
186.50
-1.32%
60,961
0.90
Jun 03, 2026
183.80
189.20
182.60
189.00
189.00
+2.49%
39,186
0.58
Jun 02, 2026
181.90
186.60
180.40
184.40
184.40
+1.49%
432,769
7.02
Jun 01, 2026
189.30
190.40
180.10
181.70
181.70
-3.56%
248,154
4.26
May 29, 2026
186.50
192.20
184.65
188.40
188.40
+1.40%
87,104
1.51
May 28, 2026
186.50
186.50
181.40
185.80
185.80
+1.14%
29,984
0.52
May 27, 2026
185.40
187.10
181.90
183.70
183.70
-1.08%
23,969
0.39
May 26, 2026
187.90
187.90
184.50
185.70
185.70
-0.21%
21,971
0.35
May 25, 2026
183.10
189.00
183.10
186.10
186.10
+2.20%
22,681
0.35
May 22, 2026
179.20
183.50
179.20
182.10
182.10
+2.13%
26,538
0.41
May 21, 2026
184.10
184.10
176.90
178.30
178.30
-2.52%
24,349
0.37
May 20, 2026
178.20
185.40
176.30
182.90
182.90
+4.22%
27,941
0.42
May 19, 2026
173.20
177.30
173.20
175.50
175.50
+0.86%
40,304
0.61
May 18, 2026
176.70
178.70
174.00
174.00
174.00
-1.58%
46,005
0.69
May 15, 2026
178.50
180.00
176.50
176.80
176.80
-0.95%
38,652
0.57
May 14, 2026
178.50
179.20
174.90
178.50
178.50
0.00%
0
0.00
May 13, 2026
174.90
179.20
174.90
178.50
178.50
+2.29%
30,757
0.45
May 12, 2026
173.00
176.80
172.00
174.50
174.50
-0.06%
57,485
0.84
May 11, 2026
175.40
176.60
172.60
174.60
174.60
-0.23%
36,819
0.53
May 08, 2026
174.60
176.30
172.50
175.00
175.00
+0.23%
39,032
0.56
May 07, 2026
177.20
179.60
174.50
174.60
174.60
-0.57%
53,656
0.77
May 06, 2026
172.10
178.50
171.60
175.60
175.60
+3.42%
35,539
0.51
May 05, 2026
170.00
174.70
168.80
169.80
169.80
+1.07%
43,805
0.63
May 04, 2026
171.10
173.00
167.50
168.00
168.00
-1.52%
59,095
0.84
May 01, 2026
170.60
173.30
170.00
170.60
170.60
0.00%
0
0.00
Apr 30, 2026
172.10
173.30
170.00
170.60
170.60
-0.99%
37,278
0.52
Apr 29, 2026
173.00
173.90
171.40
172.30
172.30
0.00%
36,300
0.51
Apr 28, 2026
178.00
179.60
171.20
172.30
172.30
-2.82%
77,536
1.09
Apr 27, 2026
193.30
193.30
177.20
177.30
177.30
-8.04%
115,615
1.64
Apr 24, 2026
187.60
193.80
184.40
192.80
192.80
+2.55%
78,256
1.12
Apr 23, 2026
188.40
195.40
178.80
188.00
188.00
-4.67%
256,742
3.57
Apr 22, 2026
202.00
205.00
197.20
197.20
197.20
-1.99%
43,374
0.60
Apr 21, 2026
204.00
204.80
201.20
201.20
201.20
-1.18%
43,830
0.61
Apr 20, 2026
203.00
205.20
202.00
203.60
203.60
+0.30%
55,756
0.78
Apr 17, 2026
202.40
205.00
201.60
203.00
203.00
+0.40%
51,334
0.72
Apr 16, 2026
198.10
203.00
197.40
202.20
202.20
+2.28%
60,117
0.84
Apr 15, 2026
197.80
199.10
196.80
197.70
197.70
+0.30%
88,774
1.24
Apr 14, 2026
198.40
199.90
196.80
197.10
197.10
+0.15%
77,576
1.09
Apr 13, 2026
193.50
198.00
191.90
196.80
196.80
0.00%
69,353
0.98
Apr 10, 2026
188.00
197.20
188.00
196.80
196.80
+5.24%
92,473
1.32
Apr 09, 2026
185.60
187.10
183.70
187.00
187.00
+0.81%
50,213
0.72
Apr 08, 2026
180.00
188.90
180.00
185.50
185.50
+7.23%
132,720
1.92
Apr 07, 2026
170.70
176.60
170.70
173.00
173.00
+1.82%
32,339
0.47
Apr 06, 2026
169.90
174.20
169.90
169.90
169.90
0.00%
0
0.00
Rows: