Education
About Us
Working with TipRanks
Follow Us
Nosa Plugs AB (SE:NOSA)
:NOSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.56
0.62
0.56
0.62
0.62
+4.73%
104,859
0.30
Dec 22, 2025
0.59
0.62
0.56
0.59
0.59
+0.51%
250,699
0.70
Dec 19, 2025
0.60
0.60
0.54
0.59
0.59
+4.25%
61,147
0.17
Dec 18, 2025
0.60
0.60
0.57
0.57
0.57
-6.61%
84,072
0.23
Dec 17, 2025
0.55
0.61
0.54
0.61
0.61
+12.04%
262,542
0.73
Dec 16, 2025
0.54
0.55
0.50
0.54
0.54
+0.19%
77,909
0.21
Dec 15, 2025
0.53
0.54
0.51
0.54
0.54
+2.08%
125,846
0.34
Dec 12, 2025
0.55
0.55
0.50
0.53
0.53
+5.60%
1,324,104
3.74
Dec 11, 2025
0.50
0.54
0.49
0.50
0.50
0.00%
102,874
0.29
Dec 10, 2025
0.51
0.54
0.50
0.50
0.50
-5.30%
517,993
1.47
Dec 09, 2025
0.49
0.53
0.48
0.53
0.53
+8.87%
781,171
2.28
Dec 08, 2025
0.50
0.50
0.48
0.49
0.49
-3.77%
642,551
1.92
Dec 05, 2025
0.53
0.53
0.49
0.50
0.50
-4.91%
1,277,768
4.04
Dec 04, 2025
0.57
0.61
0.53
0.53
0.53
-5.53%
241,903
0.77
Dec 03, 2025
0.61
0.61
0.55
0.56
0.56
-7.73%
52,455
0.17
Dec 02, 2025
0.51
0.61
0.50
0.61
0.61
+18.29%
236,987
0.75
Dec 01, 2025
0.48
0.54
0.48
0.51
0.51
+5.33%
231,040
0.73
Nov 28, 2025
0.53
0.53
0.48
0.49
0.49
-1.81%
159,479
0.50
Nov 27, 2025
0.53
0.53
0.49
0.50
0.50
-3.68%
331,423
1.03
Nov 26, 2025
0.51
0.52
0.50
0.52
0.52
+1.78%
155,312
0.47
Nov 25, 2025
0.51
0.61
0.51
0.51
0.51
-3.61%
243,014
0.74
Nov 24, 2025
0.54
0.54
0.50
0.53
0.53
-2.05%
62,769
0.19
Nov 21, 2025
0.50
0.54
0.50
0.54
0.54
+6.34%
69,158
0.20
Nov 20, 2025
0.51
0.52
0.50
0.51
0.51
-3.26%
56,307
0.16
Nov 19, 2025
0.52
0.54
0.52
0.52
0.52
+0.38%
54,823
0.15
Nov 18, 2025
0.54
0.54
0.48
0.52
0.52
-3.17%
396,789
1.09
Nov 17, 2025
0.50
0.54
0.49
0.54
0.54
+6.97%
176,794
0.48
Nov 14, 2025
0.52
0.52
0.49
0.50
0.50
-3.09%
438,840
1.20
Nov 13, 2025
0.50
0.54
0.50
0.52
0.52
+2.57%
491,838
1.36
Nov 12, 2025
0.53
0.57
0.51
0.51
0.51
+1.41%
526,496
1.47
Nov 11, 2025
0.57
0.60
0.48
0.50
0.50
-12.78%
1,356,333
3.96
Nov 10, 2025
0.63
0.63
0.57
0.57
0.57
-8.93%
745,069
2.23
Nov 07, 2025
0.67
0.67
0.57
0.63
0.63
-8.33%
632,224
1.93
Nov 06, 2025
0.69
0.70
0.66
0.68
0.68
-1.16%
182,714
0.56
Nov 05, 2025
0.73
0.73
0.69
0.69
0.69
-3.89%
201,553
0.62
Nov 04, 2025
0.70
0.72
0.68
0.72
0.72
+5.73%
254,049
0.78
Nov 03, 2025
0.70
0.70
0.68
0.68
0.68
-2.01%
163,490
0.51
Oct 31, 2025
0.70
0.72
0.69
0.70
0.70
0.00%
226,687
0.70
Oct 30, 2025
0.70
0.72
0.67
0.70
0.70
0.00%
377,380
1.19
Oct 29, 2025
0.67
0.70
0.67
0.70
0.70
+2.36%
192,153
0.60
Oct 28, 2025
0.69
0.70
0.67
0.68
0.68
-1.02%
240,867
0.75
Oct 27, 2025
0.68
0.74
0.68
0.69
0.69
+0.88%
133,031
0.41
Oct 24, 2025
0.69
0.69
0.67
0.68
0.68
-0.73%
293,616
0.90
Oct 23, 2025
0.70
0.70
0.67
0.69
0.69
+0.74%
150,195
0.46
Oct 22, 2025
0.70
0.70
0.67
0.68
0.68
-2.86%
220,064
0.66
Oct 21, 2025
0.68
0.70
0.67
0.70
0.70
+2.94%
355,324
1.06
Oct 20, 2025
0.68
0.70
0.67
0.68
0.68
-2.86%
157,004
0.45
Oct 17, 2025
0.67
0.70
0.65
0.70
0.70
+3.70%
260,419
0.74
Oct 16, 2025
0.68
0.69
0.67
0.68
0.68
-0.59%
166,406
0.46
Oct 15, 2025
0.71
0.71
0.67
0.68
0.68
-0.59%
33,688
0.09
Rows: