Education
About Us
Working with TipRanks
Follow Us
Nosa Plugs AB (SE:NOSA)
:NOSA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.61
0.62
0.59
0.62
0.62
+2.83%
80,461
0.25
Feb 04, 2026
0.61
0.64
0.60
0.60
0.60
-1.64%
238,481
0.73
Feb 03, 2026
0.60
0.64
0.59
0.61
0.61
-0.65%
521,922
1.62
Feb 02, 2026
0.64
0.64
0.59
0.61
0.61
+4.07%
383,510
1.20
Jan 30, 2026
0.62
0.64
0.59
0.59
0.59
-4.84%
637,385
2.04
Jan 29, 2026
0.50
0.70
0.50
0.62
0.62
+24.25%
3,302,151
12.57
Jan 28, 2026
0.51
0.52
0.49
0.50
0.50
+0.81%
281,355
1.07
Jan 27, 2026
0.48
0.52
0.47
0.50
0.50
-4.26%
668,635
2.60
Jan 26, 2026
0.49
0.55
0.49
0.52
0.52
+3.40%
114,479
0.44
Jan 23, 2026
0.50
0.51
0.50
0.50
0.50
-1.19%
148,682
0.57
Jan 22, 2026
0.49
0.52
0.49
0.51
0.51
+1.20%
115,625
0.44
Jan 21, 2026
0.50
0.52
0.49
0.50
0.50
-1.96%
147,543
0.56
Jan 20, 2026
0.53
0.56
0.49
0.51
0.51
-1.73%
182,815
0.70
Jan 19, 2026
0.51
0.53
0.51
0.52
0.52
+1.76%
64,406
0.24
Jan 16, 2026
0.51
0.54
0.50
0.51
0.51
0.00%
290,810
1.10
Jan 15, 2026
0.54
0.54
0.50
0.51
0.51
-4.67%
174,526
0.66
Jan 14, 2026
0.53
0.58
0.52
0.54
0.54
-7.76%
227,606
0.86
Jan 13, 2026
0.52
0.58
0.50
0.58
0.58
+9.02%
125,035
0.47
Jan 12, 2026
0.54
0.57
0.53
0.53
0.53
-4.49%
136,415
0.52
Jan 09, 2026
0.59
0.59
0.55
0.56
0.56
+1.83%
77,654
0.29
Jan 08, 2026
0.56
0.57
0.53
0.55
0.55
-1.62%
239,486
0.91
Jan 07, 2026
0.58
0.60
0.54
0.56
0.56
-7.33%
163,641
0.60
Jan 06, 2026
0.60
0.62
0.57
0.60
0.60
0.00%
0
0.00
Jan 05, 2026
0.58
0.62
0.57
0.60
0.60
+3.63%
12,378
0.04
Jan 02, 2026
0.59
0.60
0.55
0.58
0.58
-4.61%
137,987
0.49
Jan 01, 2026
0.61
0.62
0.56
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.61
0.62
0.56
0.61
0.61
0.00%
0
0.00
Dec 30, 2025
0.58
0.62
0.56
0.61
0.61
+2.36%
71,369
0.24
Dec 29, 2025
0.62
0.64
0.58
0.59
0.59
-4.35%
89,514
0.29
Dec 26, 2025
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.62
0.62
0.56
0.62
0.62
0.00%
0
0.00
Dec 23, 2025
0.56
0.62
0.56
0.62
0.62
+4.73%
104,859
0.30
Dec 22, 2025
0.59
0.62
0.56
0.59
0.59
+0.51%
250,699
0.70
Dec 19, 2025
0.60
0.60
0.54
0.59
0.59
+4.25%
61,147
0.17
Dec 18, 2025
0.60
0.60
0.57
0.57
0.57
-6.61%
84,072
0.23
Dec 17, 2025
0.55
0.61
0.54
0.61
0.61
+12.04%
262,542
0.73
Dec 16, 2025
0.54
0.55
0.50
0.54
0.54
+0.19%
77,909
0.21
Dec 15, 2025
0.53
0.54
0.51
0.54
0.54
+2.08%
125,846
0.34
Dec 12, 2025
0.55
0.55
0.50
0.53
0.53
+5.60%
1,324,104
3.74
Dec 11, 2025
0.50
0.54
0.49
0.50
0.50
0.00%
102,874
0.29
Dec 10, 2025
0.51
0.54
0.50
0.50
0.50
-5.30%
517,992
1.47
Dec 09, 2025
0.49
0.53
0.48
0.53
0.53
+8.87%
781,171
2.28
Dec 08, 2025
0.50
0.50
0.48
0.49
0.49
-3.77%
642,551
1.92
Dec 05, 2025
0.53
0.53
0.49
0.50
0.50
-4.91%
1,277,768
4.04
Dec 04, 2025
0.57
0.61
0.53
0.53
0.53
-5.53%
241,903
0.77
Dec 03, 2025
0.61
0.61
0.55
0.56
0.56
-7.73%
52,455
0.17
Dec 02, 2025
0.51
0.61
0.50
0.61
0.61
+18.29%
236,987
0.75
Dec 01, 2025
0.48
0.54
0.48
0.51
0.51
+5.33%
231,040
0.73
Nov 28, 2025
0.53
0.53
0.48
0.49
0.49
-1.81%
159,479
0.50
Rows: