Nosa Plugs AB (SE:NOSA)
:NOSA
Want to see SE:NOSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.60
0.61
0.57
0.58
0.58
-6.16%
302,750
1.18
May 01, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Apr 30, 2026
0.59
0.62
0.58
0.62
0.62
+2.15%
205,670
0.77
Apr 29, 2026
0.59
0.60
0.51
0.60
0.60
-0.66%
300,083
1.10
Apr 28, 2026
0.62
0.62
0.59
0.61
0.61
-1.62%
56,683
0.17
Apr 27, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
74,859
0.23
Apr 24, 2026
0.61
0.62
0.57
0.62
0.62
+1.31%
106,394
0.32
Apr 23, 2026
0.53
0.61
0.53
0.61
0.61
+3.39%
232,973
0.70
Apr 22, 2026
0.62
0.62
0.58
0.59
0.59
-4.53%
168,102
0.50
Apr 21, 2026
0.62
0.62
0.58
0.62
0.62
+0.65%
43,036
0.13
Apr 20, 2026
0.60
0.67
0.56
0.61
0.61
+2.33%
353,780
1.06
Apr 17, 2026
0.62
0.62
0.55
0.60
0.60
-1.80%
524,627
1.60
Apr 16, 2026
0.56
0.61
0.53
0.61
0.61
+8.33%
374,458
1.16
Apr 15, 2026
0.56
0.61
0.55
0.56
0.56
-5.84%
462,894
1.45
Apr 14, 2026
0.56
0.63
0.53
0.60
0.60
+3.81%
351,411
1.11
Apr 13, 2026
0.59
0.63
0.53
0.58
0.58
-2.70%
393,880
1.25
Apr 10, 2026
0.53
0.67
0.52
0.59
0.59
+9.01%
641,469
2.10
Apr 09, 2026
0.52
0.58
0.52
0.54
0.54
-1.09%
99,366
0.32
Apr 08, 2026
0.51
0.63
0.50
0.55
0.55
+9.34%
446,354
1.49
Apr 07, 2026
0.52
0.52
0.48
0.50
0.50
-1.37%
482,989
1.63
Apr 06, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.50
0.55
0.50
0.51
0.51
0.00%
28,706
0.10
Apr 01, 2026
0.52
0.55
0.51
0.51
0.51
-2.86%
190,007
0.64
Mar 31, 2026
0.52
0.53
0.51
0.53
0.53
0.00%
31,996
0.11
Mar 30, 2026
0.52
0.56
0.51
0.53
0.53
+0.38%
133,244
0.45
Mar 27, 2026
0.52
0.53
0.50
0.52
0.52
+2.55%
56,610
0.19
Mar 26, 2026
0.52
0.52
0.50
0.51
0.51
-1.16%
71,430
0.24
Mar 25, 2026
0.56
0.56
0.52
0.52
0.52
-0.77%
262,882
0.90
Mar 24, 2026
0.55
0.55
0.52
0.52
0.52
-4.59%
39,907
0.14
Mar 23, 2026
0.52
0.55
0.52
0.55
0.55
+2.25%
23,064
0.08
Mar 20, 2026
0.50
0.53
0.50
0.53
0.53
+6.18%
180,246
0.62
Mar 19, 2026
0.50
0.52
0.49
0.50
0.50
-1.95%
300,379
1.04
Mar 18, 2026
0.51
0.52
0.50
0.51
0.51
-2.48%
466,916
1.65
Mar 17, 2026
0.52
0.53
0.50
0.53
0.53
+0.38%
303,412
1.09
Mar 16, 2026
0.55
0.55
0.51
0.52
0.52
+1.36%
170,450
0.61
Mar 13, 2026
0.52
0.53
0.50
0.52
0.52
-1.71%
107,491
0.38
Mar 12, 2026
0.54
0.54
0.51
0.53
0.53
-3.14%
307,310
1.11
Mar 11, 2026
0.54
0.56
0.53
0.54
0.54
+1.50%
119,247
0.40
Mar 10, 2026
0.53
0.54
0.52
0.53
0.53
-1.11%
99,332
0.34
Mar 09, 2026
0.56
0.57
0.51
0.54
0.54
-3.05%
317,932
1.06
Mar 06, 2026
0.59
0.60
0.54
0.56
0.56
-5.11%
230,509
0.75
Mar 05, 2026
0.58
0.59
0.56
0.59
0.59
+2.80%
174,697
0.55
Mar 04, 2026
0.59
0.60
0.56
0.57
0.57
-3.22%
238,883
0.72
Mar 03, 2026
0.59
0.61
0.59
0.59
0.59
-0.34%
119,425
0.36
Mar 02, 2026
0.62
0.65
0.59
0.59
0.59
-3.74%
241,376
0.73
Feb 27, 2026
0.62
0.62
0.59
0.62
0.62
-0.65%
128,703
0.39
Feb 26, 2026
0.61
0.63
0.58
0.62
0.62
-0.96%
163,299
0.49
Feb 25, 2026
0.62
0.64
0.60
0.63
0.63
+1.79%
193,366
0.58
Feb 24, 2026
0.59
0.61
0.59
0.61
0.61
+0.66%
51,317
0.15
Rows: