Nosa Plugs AB (SE:NOSA)
:NOSA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.53
0.67
0.52
0.59
0.59
+9.01%
641,469
2.10
Apr 09, 2026
0.52
0.58
0.52
0.54
0.54
-1.09%
99,366
0.32
Apr 08, 2026
0.51
0.63
0.50
0.55
0.55
+9.34%
446,354
1.49
Apr 07, 2026
0.52
0.52
0.48
0.50
0.50
-1.37%
482,989
1.63
Apr 06, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.50
0.55
0.50
0.51
0.51
0.00%
28,706
0.10
Apr 01, 2026
0.52
0.55
0.51
0.51
0.51
-2.86%
190,007
0.64
Mar 31, 2026
0.52
0.53
0.51
0.53
0.53
0.00%
31,996
0.11
Mar 30, 2026
0.52
0.56
0.51
0.53
0.53
+0.38%
133,244
0.45
Mar 27, 2026
0.52
0.53
0.50
0.52
0.52
+2.55%
56,610
0.19
Mar 26, 2026
0.52
0.52
0.50
0.51
0.51
-1.16%
71,430
0.24
Mar 25, 2026
0.56
0.56
0.52
0.52
0.52
-0.77%
262,882
0.90
Mar 24, 2026
0.55
0.55
0.52
0.52
0.52
-4.59%
39,907
0.14
Mar 23, 2026
0.52
0.55
0.52
0.55
0.55
+2.25%
23,064
0.08
Mar 20, 2026
0.50
0.53
0.50
0.53
0.53
+6.18%
180,246
0.62
Mar 19, 2026
0.50
0.52
0.49
0.50
0.50
-1.95%
300,379
1.04
Mar 18, 2026
0.51
0.52
0.50
0.51
0.51
-2.48%
466,916
1.65
Mar 17, 2026
0.52
0.53
0.50
0.53
0.53
+0.38%
303,412
1.09
Mar 16, 2026
0.55
0.55
0.51
0.52
0.52
+1.36%
170,450
0.61
Mar 13, 2026
0.52
0.53
0.50
0.52
0.52
-1.71%
107,491
0.38
Mar 12, 2026
0.54
0.54
0.51
0.53
0.53
-3.14%
307,310
1.11
Mar 11, 2026
0.54
0.56
0.53
0.54
0.54
+1.50%
119,247
0.40
Mar 10, 2026
0.53
0.54
0.52
0.53
0.53
-1.11%
99,332
0.34
Mar 09, 2026
0.56
0.57
0.51
0.54
0.54
-3.05%
317,932
1.06
Mar 06, 2026
0.59
0.60
0.54
0.56
0.56
-5.11%
230,509
0.75
Mar 05, 2026
0.58
0.59
0.56
0.59
0.59
+2.80%
174,697
0.55
Mar 04, 2026
0.59
0.60
0.56
0.57
0.57
-3.22%
238,883
0.72
Mar 03, 2026
0.59
0.61
0.59
0.59
0.59
-0.34%
119,425
0.36
Mar 02, 2026
0.62
0.65
0.59
0.59
0.59
-3.74%
241,376
0.73
Feb 27, 2026
0.62
0.62
0.59
0.62
0.62
-0.65%
128,703
0.39
Feb 26, 2026
0.61
0.63
0.58
0.62
0.62
-0.96%
163,299
0.49
Feb 25, 2026
0.62
0.64
0.60
0.63
0.63
+1.79%
193,366
0.58
Feb 24, 2026
0.59
0.61
0.59
0.61
0.61
+0.66%
51,317
0.15
Feb 23, 2026
0.61
0.61
0.57
0.61
0.61
+0.33%
61,405
0.18
Feb 20, 2026
0.58
0.61
0.58
0.61
0.61
+6.67%
56,234
0.16
Feb 19, 2026
0.57
0.57
0.55
0.57
0.57
+0.71%
395,820
1.18
Feb 18, 2026
0.60
0.61
0.55
0.57
0.57
-5.35%
297,636
0.89
Feb 17, 2026
0.65
0.65
0.58
0.60
0.60
-3.86%
109,144
0.33
Feb 16, 2026
0.64
0.65
0.60
0.60
0.60
-3.38%
456,634
1.40
Feb 13, 2026
0.64
0.69
0.60
0.62
0.62
-0.48%
983,864
3.11
Feb 12, 2026
0.63
0.73
0.61
0.63
0.63
+1.30%
567,695
1.83
Feb 11, 2026
0.64
0.64
0.61
0.62
0.62
-4.78%
240,408
0.77
Feb 10, 2026
0.66
0.66
0.62
0.65
0.65
-0.77%
495,814
1.58
Feb 09, 2026
0.63
0.68
0.61
0.65
0.65
-5.36%
816,695
2.64
Feb 06, 2026
0.64
0.69
0.59
0.69
0.69
+11.83%
1,292,583
4.17
Feb 05, 2026
0.61
0.62
0.59
0.62
0.62
+2.83%
80,461
0.25
Feb 04, 2026
0.61
0.64
0.60
0.60
0.60
-1.64%
238,481
0.73
Feb 03, 2026
0.60
0.64
0.59
0.61
0.61
-0.65%
521,922
1.62
Feb 02, 2026
0.64
0.64
0.59
0.61
0.61
+4.07%
383,510
1.20
Rows: