Nordisk Bergteknik AB Class B (SE:NORB.B)
:NORB.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.45
11.70
11.20
11.50
11.50
+2.22%
33,022
0.85
Apr 09, 2026
11.50
11.50
11.25
11.25
11.25
-0.88%
4,973
0.13
Apr 08, 2026
11.35
11.65
11.35
11.35
11.35
+2.25%
21,320
0.54
Apr 07, 2026
11.40
11.60
11.05
11.10
11.10
-2.20%
29,834
0.76
Apr 06, 2026
11.35
11.35
11.20
11.35
11.35
0.00%
0
0.00
Apr 03, 2026
11.35
11.35
11.20
11.35
11.35
0.00%
0
0.00
Apr 02, 2026
11.20
11.35
11.20
11.35
11.35
0.00%
2,030
0.05
Apr 01, 2026
11.25
11.45
11.25
11.35
11.35
+1.34%
6,607
0.16
Mar 31, 2026
11.45
11.45
11.20
11.20
11.20
-1.32%
8,153
0.20
Mar 30, 2026
11.05
11.60
11.00
11.35
11.35
-2.99%
58,163
1.44
Mar 27, 2026
11.70
11.80
11.40
11.70
11.70
0.00%
4,561
0.11
Mar 26, 2026
11.50
11.80
11.25
11.70
11.70
+0.43%
30,405
0.74
Mar 25, 2026
11.55
12.30
11.55
11.65
11.65
0.00%
12,816
0.31
Mar 24, 2026
11.80
11.85
11.25
11.65
11.65
-1.27%
16,025
0.39
Mar 23, 2026
11.45
12.05
11.20
11.80
11.80
+2.61%
11,147
0.28
Mar 20, 2026
11.70
11.90
11.50
11.50
11.50
-1.71%
10,346
0.25
Mar 19, 2026
11.80
12.05
11.70
11.70
11.70
-0.43%
16,303
0.40
Mar 18, 2026
12.05
12.10
11.75
11.75
11.75
-1.67%
12,996
0.32
Mar 17, 2026
11.75
11.95
11.70
11.95
11.95
-0.42%
19,686
0.48
Mar 16, 2026
11.65
12.00
11.65
12.00
12.00
+2.13%
18,281
0.44
Mar 13, 2026
11.70
11.90
11.50
11.75
11.75
+0.43%
35,169
0.85
Mar 12, 2026
11.80
11.85
11.65
11.70
11.70
-2.09%
15,711
0.38
Mar 11, 2026
11.95
12.10
11.70
11.95
11.95
-0.42%
16,459
0.30
Mar 10, 2026
11.85
12.00
11.65
12.00
12.00
+1.27%
23,765
0.43
Mar 09, 2026
12.05
12.05
11.50
11.85
11.85
-2.07%
24,798
0.45
Mar 06, 2026
12.40
12.40
12.05
12.10
12.10
-1.63%
9,182
0.17
Mar 05, 2026
12.60
12.65
12.15
12.30
12.30
-2.77%
37,603
0.68
Mar 04, 2026
12.00
13.00
12.00
12.65
12.65
+5.42%
38,482
0.69
Mar 03, 2026
12.10
12.10
11.55
12.00
12.00
-0.41%
58,032
1.05
Mar 02, 2026
12.10
12.85
11.90
12.05
12.05
-4.74%
78,225
1.44
Feb 27, 2026
13.50
13.50
12.55
12.65
12.65
-5.95%
97,725
1.85
Feb 26, 2026
13.50
13.55
13.35
13.45
13.45
0.00%
13,478
0.25
Feb 25, 2026
13.45
13.70
13.40
13.45
13.45
-0.74%
35,439
0.66
Feb 24, 2026
13.40
13.85
13.35
13.55
13.55
-1.09%
16,367
0.31
Feb 23, 2026
13.90
13.90
13.20
13.70
13.70
-1.08%
25,829
0.49
Feb 20, 2026
13.85
13.95
13.70
13.85
13.85
+0.36%
11,061
0.21
Feb 19, 2026
13.80
13.80
13.65
13.80
13.80
0.00%
17,915
0.34
Feb 18, 2026
13.80
13.80
13.55
13.80
13.80
0.00%
28,496
0.54
Feb 17, 2026
14.15
14.15
13.65
13.80
13.80
-2.13%
42,827
0.81
Feb 16, 2026
14.05
14.45
14.05
14.20
14.20
+0.71%
8,451
0.16
Feb 13, 2026
14.65
14.65
14.00
14.10
14.10
-3.75%
39,424
0.74
Feb 12, 2026
15.50
15.50
14.65
14.65
14.65
-0.34%
90,657
1.71
Feb 11, 2026
14.55
14.70
14.40
14.70
14.70
+1.73%
23,035
0.34
Feb 10, 2026
14.65
14.65
14.10
14.45
14.45
+0.35%
26,669
0.39
Feb 09, 2026
14.30
15.00
14.15
14.40
14.40
+0.35%
13,046
0.19
Feb 06, 2026
14.35
14.40
14.15
14.35
14.35
-1.03%
20,561
0.29
Feb 05, 2026
15.00
15.00
14.20
14.50
14.50
-4.92%
63,801
0.91
Feb 04, 2026
15.40
15.45
14.95
15.25
15.25
-0.97%
54,170
0.78
Feb 03, 2026
15.45
15.45
15.00
15.40
15.40
+1.32%
51,219
0.74
Feb 02, 2026
14.85
15.20
14.40
15.20
15.20
+3.75%
41,021
0.59
Rows: