Nordisk Bergteknik AB Class B (SE:NORB.B)
:NORB.B
Want to see SE:NORB.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.40
11.40
10.95
11.20
11.20
+0.90%
26,216
0.85
May 21, 2026
11.00
11.25
11.00
11.10
11.10
+2.78%
14,384
0.47
May 20, 2026
10.95
11.05
10.70
10.80
10.80
-1.37%
26,614
0.87
May 19, 2026
10.95
11.20
10.95
10.95
10.95
+0.46%
39,472
1.30
May 18, 2026
11.30
11.30
10.90
10.90
10.90
-1.80%
55,623
1.86
May 15, 2026
11.00
11.30
11.00
11.10
11.10
0.00%
23,134
0.77
May 14, 2026
11.10
11.45
11.05
11.10
11.10
0.00%
0
0.00
May 13, 2026
11.20
11.45
11.05
11.10
11.10
-0.89%
18,334
0.60
May 12, 2026
11.45
11.45
11.10
11.20
11.20
-1.32%
78,660
2.55
May 11, 2026
11.20
11.60
11.15
11.35
11.35
+1.79%
14,350
0.46
May 08, 2026
11.30
11.30
11.10
11.15
11.15
+0.45%
12,221
0.39
May 07, 2026
11.40
11.45
11.00
11.10
11.10
-2.20%
519,011
22.37
May 06, 2026
11.30
11.70
11.25
11.35
11.35
+0.44%
7,031
0.30
May 05, 2026
11.65
11.65
11.15
11.30
11.30
-3.00%
73,521
3.16
May 04, 2026
11.50
11.80
11.40
11.65
11.65
+1.30%
19,623
0.82
May 01, 2026
11.50
11.80
11.20
11.50
11.50
0.00%
0
0.00
Apr 30, 2026
11.80
11.80
11.20
11.50
11.50
+1.77%
6,528
0.26
Apr 29, 2026
11.35
11.60
11.25
11.30
11.30
-0.44%
17,434
0.68
Apr 28, 2026
11.40
11.85
11.35
11.35
11.35
-0.44%
16,528
0.61
Apr 27, 2026
11.40
11.60
11.35
11.40
11.40
-0.44%
10,718
0.29
Apr 24, 2026
11.50
11.70
11.35
11.45
11.45
-0.87%
20,618
0.56
Apr 23, 2026
11.65
11.70
11.35
11.55
11.55
-0.43%
13,543
0.37
Apr 22, 2026
11.65
11.85
11.50
11.60
11.60
-0.43%
30,717
0.85
Apr 21, 2026
11.80
11.80
11.65
11.65
11.65
+0.87%
1,950
0.05
Apr 20, 2026
11.95
12.10
11.55
11.55
11.55
-0.43%
29,675
0.79
Apr 17, 2026
11.55
11.90
11.45
11.60
11.60
-0.43%
32,115
0.86
Apr 16, 2026
11.35
11.70
11.35
11.65
11.65
+1.75%
15,597
0.41
Apr 15, 2026
11.60
11.60
11.35
11.45
11.45
-0.43%
5,445
0.14
Apr 14, 2026
11.50
11.65
11.35
11.50
11.50
+0.44%
8,423
0.22
Apr 13, 2026
11.45
11.50
11.30
11.45
11.45
-0.43%
7,911
0.20
Apr 10, 2026
11.45
11.70
11.20
11.50
11.50
+2.22%
33,022
0.85
Apr 09, 2026
11.50
11.50
11.25
11.25
11.25
-0.88%
4,973
0.13
Apr 08, 2026
11.35
11.65
11.35
11.35
11.35
+2.25%
21,320
0.54
Apr 07, 2026
11.40
11.60
11.05
11.10
11.10
-2.20%
29,834
0.76
Apr 06, 2026
11.35
11.35
11.20
11.35
11.35
0.00%
0
0.00
Apr 03, 2026
11.35
11.35
11.20
11.35
11.35
0.00%
0
0.00
Apr 02, 2026
11.20
11.35
11.20
11.35
11.35
0.00%
2,030
0.05
Apr 01, 2026
11.25
11.45
11.25
11.35
11.35
+1.34%
6,607
0.16
Mar 31, 2026
11.45
11.45
11.20
11.20
11.20
-1.32%
8,153
0.20
Mar 30, 2026
11.05
11.60
11.00
11.35
11.35
-2.99%
58,163
1.44
Mar 27, 2026
11.70
11.80
11.40
11.70
11.70
0.00%
4,561
0.11
Mar 26, 2026
11.50
11.80
11.25
11.70
11.70
+0.43%
30,405
0.74
Mar 25, 2026
11.55
12.30
11.55
11.65
11.65
0.00%
12,816
0.31
Mar 24, 2026
11.80
11.85
11.25
11.65
11.65
-1.27%
16,025
0.39
Mar 23, 2026
11.45
12.05
11.20
11.80
11.80
+2.61%
11,147
0.28
Mar 20, 2026
11.70
11.90
11.50
11.50
11.50
-1.71%
10,346
0.25
Mar 19, 2026
11.80
12.05
11.70
11.70
11.70
-0.43%
16,303
0.40
Mar 18, 2026
12.05
12.10
11.75
11.75
11.75
-1.67%
12,996
0.32
Mar 17, 2026
11.75
11.95
11.70
11.95
11.95
-0.42%
19,686
0.48
Mar 16, 2026
11.65
12.00
11.65
12.00
12.00
+2.13%
18,281
0.44
Rows: