Education
About Us
Working with TipRanks
Follow Us
Nordisk Bergteknik AB Class B (SE:NORB.B)
:NORB.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.20
15.45
14.65
14.65
14.65
-3.93%
54,640
0.76
Jan 29, 2026
14.65
15.50
14.60
15.25
15.25
+5.54%
106,415
1.51
Jan 28, 2026
13.90
15.20
13.90
14.45
14.45
+6.25%
590,843
9.59
Jan 27, 2026
13.50
13.80
13.50
13.60
13.60
+0.74%
28,974
0.47
Jan 26, 2026
13.35
13.50
13.25
13.50
13.50
+0.37%
2,559
0.04
Jan 23, 2026
13.50
13.50
13.20
13.45
13.45
+1.89%
17,014
0.28
Jan 22, 2026
13.25
13.50
13.15
13.20
13.20
-0.38%
29,229
0.47
Jan 21, 2026
13.35
13.55
13.00
13.25
13.25
0.00%
103,695
1.72
Jan 20, 2026
13.60
13.70
13.25
13.25
13.25
-2.57%
7,377
0.12
Jan 19, 2026
13.90
13.90
13.20
13.60
13.60
-1.45%
31,671
0.52
Jan 16, 2026
14.05
14.05
13.55
13.80
13.80
-1.08%
28,160
0.47
Jan 15, 2026
13.40
14.50
13.40
13.95
13.95
+4.89%
42,665
0.72
Jan 14, 2026
13.75
13.75
13.30
13.30
13.30
-2.92%
13,088
0.22
Jan 13, 2026
13.10
13.70
13.10
13.70
13.70
+4.58%
45,970
0.78
Jan 12, 2026
12.90
13.45
12.90
13.10
13.10
0.00%
30,482
0.52
Jan 09, 2026
13.15
13.30
12.95
13.10
13.10
0.00%
29,044
0.49
Jan 08, 2026
13.25
13.65
13.10
13.10
13.10
-1.13%
29,388
0.50
Jan 07, 2026
13.05
13.35
12.90
13.25
13.25
+1.15%
23,585
0.40
Jan 06, 2026
13.10
13.35
13.10
13.10
13.10
0.00%
0
0.00
Jan 05, 2026
13.35
13.35
13.10
13.10
13.10
-2.24%
20,876
0.34
Jan 02, 2026
14.25
14.60
13.30
13.40
13.40
-4.96%
91,926
1.53
Dec 30, 2025
13.05
14.60
12.90
14.10
14.10
+7.63%
55,682
0.93
Dec 29, 2025
13.30
13.30
12.95
13.10
13.10
-1.87%
27,469
0.46
Dec 23, 2025
13.15
13.55
13.10
13.35
13.35
+1.91%
30,242
0.51
Dec 22, 2025
13.05
13.25
12.65
13.10
13.10
+2.34%
21,739
0.36
Dec 19, 2025
13.05
13.05
12.75
12.80
12.80
-1.92%
17,746
0.29
Dec 18, 2025
13.10
13.10
12.90
13.05
13.05
+0.38%
31,991
0.53
Dec 17, 2025
13.05
13.25
13.00
13.00
13.00
-0.38%
51,548
0.84
Dec 16, 2025
13.05
13.10
12.90
13.05
13.05
-0.76%
5,291
0.08
Dec 15, 2025
13.00
13.45
12.70
13.15
13.15
+0.38%
9,134
0.15
Dec 12, 2025
13.20
13.35
13.10
13.10
13.10
0.00%
910,504
18.77
Dec 11, 2025
13.10
13.25
13.00
13.10
13.10
+0.77%
9,890
0.20
Dec 10, 2025
13.20
13.20
12.95
13.00
13.00
-1.14%
18,149
0.37
Dec 09, 2025
13.05
13.20
12.90
13.15
13.15
-0.38%
20,610
0.43
Dec 08, 2025
13.15
13.60
12.80
13.20
13.20
+0.38%
28,214
0.58
Dec 05, 2025
13.95
14.35
13.00
13.15
13.15
-4.71%
108,034
2.28
Dec 04, 2025
14.00
14.50
13.80
13.80
13.80
-3.16%
12,751
0.27
Dec 03, 2025
14.40
14.50
13.85
14.25
14.25
-0.70%
17,303
0.37
Dec 02, 2025
14.30
14.45
14.10
14.35
14.35
+0.70%
6,907
0.15
Dec 01, 2025
14.45
15.20
14.20
14.25
14.25
-1.72%
31,348
0.66
Nov 28, 2025
14.95
14.95
14.25
14.50
14.50
-0.34%
42,177
0.89
Nov 27, 2025
14.70
14.95
14.30
14.55
14.55
-1.02%
12,398
0.26
Nov 26, 2025
14.85
15.00
14.35
14.70
14.70
-2.00%
12,707
0.27
Nov 25, 2025
14.75
15.00
14.30
15.00
15.00
+2.39%
16,362
0.34
Nov 24, 2025
15.00
15.00
14.65
14.65
14.65
-1.68%
13,560
0.28
Nov 21, 2025
15.15
15.40
14.55
14.90
14.90
-1.97%
39,058
0.82
Nov 20, 2025
15.35
15.35
14.95
15.20
15.20
+1.67%
12,573
0.26
Nov 19, 2025
15.40
15.45
14.90
14.95
14.95
-2.61%
21,292
0.44
Nov 18, 2025
14.55
15.45
14.50
15.35
15.35
+8.10%
66,116
1.40
Nov 17, 2025
15.45
15.50
14.20
14.20
14.20
-8.39%
70,316
1.52
Rows: