Nolato AB Class B (SE:NOLA.B)
:NOLA.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
50.10
50.60
49.85
50.20
50.20
-1.18%
191,674
0.59
Apr 08, 2026
49.95
51.10
49.95
50.80
50.80
+4.31%
197,117
0.61
Apr 07, 2026
48.20
49.40
48.20
48.70
48.70
+1.67%
272,326
0.85
Apr 06, 2026
47.90
48.42
47.78
47.90
47.90
0.00%
0
0.00
Apr 03, 2026
47.90
48.42
47.78
47.90
47.90
0.00%
0
0.00
Apr 02, 2026
47.78
48.42
47.78
47.90
47.90
-1.84%
490,685
1.56
Apr 01, 2026
48.00
49.36
48.00
48.80
48.80
+2.22%
365,088
1.17
Mar 31, 2026
47.72
48.22
47.66
47.74
47.74
+0.04%
172,974
0.56
Mar 30, 2026
47.00
47.78
46.40
47.72
47.72
+1.23%
173,635
0.57
Mar 27, 2026
47.90
47.90
47.08
47.14
47.14
-1.79%
169,767
0.55
Mar 26, 2026
47.86
48.20
47.52
48.00
48.00
+0.29%
262,617
0.86
Mar 25, 2026
47.50
48.24
47.04
47.86
47.86
+2.05%
256,768
0.85
Mar 24, 2026
49.26
49.26
46.68
46.90
46.90
-0.89%
298,223
1.01
Mar 23, 2026
46.38
47.86
45.66
47.32
47.32
+0.08%
858,063
3.04
Mar 20, 2026
48.22
48.66
47.28
47.28
47.28
-1.50%
375,975
1.35
Mar 19, 2026
48.80
48.80
48.00
48.00
48.00
-2.83%
324,985
1.18
Mar 18, 2026
49.76
50.25
49.24
49.40
49.40
-0.08%
180,580
0.65
Mar 17, 2026
49.70
49.92
49.18
49.44
49.44
-0.52%
223,989
0.81
Mar 16, 2026
49.46
49.74
48.90
49.70
49.70
+0.49%
241,400
0.88
Mar 13, 2026
49.96
50.10
49.40
49.46
49.46
-1.96%
259,015
0.96
Mar 12, 2026
50.00
50.65
49.68
50.45
50.45
+0.98%
350,644
1.31
Mar 11, 2026
50.15
50.25
49.48
49.96
49.96
-0.97%
486,706
1.86
Mar 10, 2026
50.45
51.20
50.40
50.45
50.45
+1.10%
270,381
1.05
Mar 09, 2026
50.00
50.20
49.24
49.90
49.90
-2.25%
378,804
1.49
Mar 06, 2026
51.25
51.70
50.80
51.05
51.05
+0.10%
207,132
0.82
Mar 05, 2026
51.30
51.80
50.90
51.00
51.00
-0.58%
335,135
1.34
Mar 04, 2026
50.60
51.60
50.30
51.30
51.30
+0.98%
181,810
0.73
Mar 03, 2026
51.45
51.45
49.60
50.80
50.80
-1.26%
405,982
1.67
Mar 02, 2026
50.70
52.05
50.40
51.45
51.45
-1.15%
197,723
0.81
Feb 27, 2026
52.15
52.55
51.85
52.05
52.05
-0.19%
408,782
1.71
Feb 26, 2026
51.60
52.30
51.45
52.15
52.15
+1.07%
123,654
0.52
Feb 25, 2026
51.85
52.10
51.35
51.60
51.60
-0.58%
259,459
1.06
Feb 24, 2026
51.20
52.30
51.10
51.90
51.90
+1.37%
227,126
0.93
Feb 23, 2026
52.45
52.45
51.05
51.20
51.20
-2.29%
237,018
0.98
Feb 20, 2026
51.70
52.70
51.70
52.40
52.40
+1.35%
2,530,138
12.45
Feb 19, 2026
50.85
52.00
50.50
51.70
51.70
+1.77%
249,368
1.24
Feb 18, 2026
51.05
51.40
50.60
50.80
50.80
-0.78%
234,974
1.18
Feb 17, 2026
51.10
51.20
50.35
51.20
51.20
+0.29%
235,697
1.20
Feb 16, 2026
51.20
51.65
51.05
51.05
51.05
-0.29%
146,871
0.75
Feb 13, 2026
50.50
51.30
50.35
51.20
51.20
+0.99%
286,663
1.48
Feb 12, 2026
51.45
52.35
50.70
50.70
50.70
-1.55%
321,190
1.68
Feb 11, 2026
52.45
52.45
51.50
51.50
51.50
-1.53%
340,391
1.81
Feb 10, 2026
52.30
52.75
52.15
52.30
52.30
+0.19%
102,640
0.55
Feb 09, 2026
52.60
52.95
51.95
52.20
52.20
+0.48%
222,350
1.20
Feb 06, 2026
54.85
54.85
51.65
51.95
51.95
-0.48%
573,811
3.23
Feb 05, 2026
59.75
59.75
50.05
52.20
52.20
-12.56%
1,280,509
8.03
Feb 04, 2026
59.10
59.95
59.00
59.70
59.70
+1.27%
349,463
2.22
Feb 03, 2026
58.65
58.95
58.20
58.95
58.95
+0.94%
121,761
0.75
Feb 02, 2026
58.05
58.70
57.25
58.40
58.40
+0.34%
154,467
0.95
Jan 30, 2026
58.75
59.00
58.20
58.20
58.20
-0.68%
233,394
1.45
Rows: