Education
About Us
Working with TipRanks
Follow Us
Nolato AB Class B (SE:NOLA.B)
:NOLA.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
59.90
60.70
59.70
60.40
60.40
+0.75%
131,893
0.71
Dec 22, 2025
59.80
60.15
59.50
59.95
59.95
+0.33%
99,535
0.51
Dec 19, 2025
59.95
60.00
59.45
59.75
59.75
+0.17%
214,952
1.12
Dec 18, 2025
59.25
59.75
58.85
59.65
59.65
+0.34%
185,479
0.97
Dec 17, 2025
59.85
59.95
59.20
59.45
59.45
-0.67%
99,195
0.51
Dec 16, 2025
60.10
60.35
59.60
59.85
59.85
-1.07%
108,756
0.56
Dec 15, 2025
60.40
61.00
59.70
60.50
60.50
+0.17%
139,758
0.72
Dec 12, 2025
60.80
61.50
60.40
60.40
60.40
-0.66%
113,677
0.59
Dec 11, 2025
60.60
61.00
60.25
60.80
60.80
+0.33%
88,855
0.46
Dec 10, 2025
60.55
60.85
60.30
60.60
60.60
-0.25%
76,187
0.39
Dec 09, 2025
60.50
60.80
60.25
60.75
60.75
+0.41%
125,288
0.64
Dec 08, 2025
61.15
61.55
60.35
60.50
60.50
-1.06%
140,951
0.72
Dec 05, 2025
62.35
62.35
61.10
61.15
61.15
-1.53%
93,918
0.48
Dec 04, 2025
61.15
62.30
61.15
62.10
62.10
+1.55%
133,127
0.67
Dec 03, 2025
60.15
61.15
60.15
61.15
61.15
+1.66%
204,388
1.03
Dec 02, 2025
60.60
60.80
60.10
60.15
60.15
-0.82%
78,923
0.39
Dec 01, 2025
61.00
61.30
60.35
60.65
60.65
-0.90%
188,502
0.87
Nov 28, 2025
60.80
61.70
60.55
61.20
61.20
+0.74%
625,288
2.89
Nov 27, 2025
60.45
61.15
60.30
60.75
60.75
+0.58%
147,872
0.67
Nov 26, 2025
60.40
61.05
60.20
60.40
60.40
-0.17%
109,152
0.49
Nov 25, 2025
60.15
60.60
59.35
60.50
60.50
+0.08%
94,524
0.38
Nov 24, 2025
59.50
60.45
59.50
60.45
60.45
+1.60%
139,188
0.56
Nov 21, 2025
59.25
59.50
58.05
59.50
59.50
+0.42%
89,865
0.35
Nov 20, 2025
59.35
60.15
59.00
59.25
59.25
+1.02%
88,212
0.35
Nov 19, 2025
57.95
59.05
57.75
58.65
58.65
+1.21%
126,678
0.49
Nov 18, 2025
58.95
58.95
57.60
57.95
57.95
-1.53%
137,561
0.53
Nov 17, 2025
59.60
59.85
58.85
58.85
58.85
-1.26%
119,589
0.46
Nov 14, 2025
59.95
59.95
59.10
59.60
59.60
-0.83%
125,431
0.49
Nov 13, 2025
62.15
62.15
60.00
60.10
60.10
-2.20%
129,593
0.50
Nov 12, 2025
60.90
61.95
60.65
61.45
61.45
+1.07%
92,257
0.36
Nov 11, 2025
59.90
60.80
59.90
60.80
60.80
+1.33%
65,555
0.25
Nov 10, 2025
60.05
60.55
59.85
60.00
60.00
+0.67%
120,366
0.47
Nov 07, 2025
59.70
60.35
59.35
59.60
59.60
-0.50%
206,777
0.81
Nov 06, 2025
60.40
60.60
59.70
59.90
59.90
-1.24%
469,895
1.88
Nov 05, 2025
60.65
60.70
59.70
60.65
60.65
-0.25%
107,571
0.43
Nov 04, 2025
61.15
61.15
60.35
60.80
60.80
-1.70%
198,287
0.79
Nov 03, 2025
63.30
63.30
61.70
61.85
61.85
-1.51%
210,675
0.85
Oct 31, 2025
63.70
64.10
62.65
62.80
62.80
-1.49%
383,833
1.56
Oct 30, 2025
62.40
63.75
62.00
63.75
63.75
+2.25%
214,749
0.87
Oct 29, 2025
62.50
63.65
61.60
62.35
62.35
-0.24%
282,707
1.15
Oct 28, 2025
61.50
64.65
60.45
62.50
62.50
+1.63%
713,799
3.02
Oct 27, 2025
60.80
62.75
60.80
61.50
61.50
+1.65%
342,409
1.47
Oct 24, 2025
59.95
60.90
59.95
60.50
60.50
+1.17%
123,382
0.53
Oct 23, 2025
58.95
59.85
58.55
59.80
59.80
+2.13%
103,317
0.45
Oct 22, 2025
58.60
58.65
58.10
58.55
58.55
+0.26%
193,174
0.84
Oct 21, 2025
57.40
58.50
57.40
58.40
58.40
+1.30%
252,876
1.10
Oct 20, 2025
57.65
58.00
57.15
57.65
57.65
0.00%
106,248
0.45
Oct 17, 2025
58.35
58.35
56.80
57.65
57.65
-1.45%
124,741
0.52
Oct 16, 2025
58.75
58.85
58.15
58.50
58.50
+0.17%
99,116
0.41
Oct 15, 2025
58.00
58.65
57.65
58.40
58.40
+1.13%
207,642
0.85
Rows: