Education
About Us
Working with TipRanks
Follow Us
Nobia AB (SE:NOBI)
:NOBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.16
2.16
2.06
2.07
2.07
-4.34%
10,262,190
2.45
Mar 18, 2026
2.29
2.34
2.15
2.16
2.16
-1.46%
10,520,250
2.61
Mar 17, 2026
2.21
2.24
2.18
2.20
2.20
-0.45%
3,449,986
0.86
Mar 16, 2026
2.23
2.25
2.19
2.21
2.21
-1.25%
6,671,964
1.71
Mar 13, 2026
2.20
2.25
2.18
2.23
2.23
+1.27%
8,233,693
2.18
Mar 12, 2026
2.36
2.36
2.21
2.21
2.21
-6.21%
13,761,450
3.83
Mar 11, 2026
2.36
2.41
2.33
2.35
2.35
+0.86%
5,813,217
1.64
Mar 10, 2026
2.27
2.37
2.26
2.33
2.33
+5.14%
6,472,437
1.88
Mar 09, 2026
2.26
2.27
2.19
2.22
2.22
-3.90%
12,659,350
3.87
Mar 06, 2026
2.41
2.46
2.29
2.31
2.31
-5.33%
17,685,100
5.89
Mar 05, 2026
2.40
2.47
2.39
2.44
2.44
-0.81%
7,826,495
2.70
Mar 04, 2026
2.38
2.46
2.35
2.46
2.46
+3.10%
4,582,269
1.60
Mar 03, 2026
2.46
2.46
2.35
2.38
2.38
-2.45%
3,319,261
1.18
Mar 02, 2026
2.40
2.54
2.40
2.44
2.44
-0.49%
6,532,051
2.39
Feb 27, 2026
2.42
2.48
2.40
2.46
2.46
+2.33%
3,909,161
1.46
Feb 26, 2026
2.38
2.45
2.37
2.40
2.40
+0.67%
2,978,372
1.12
Feb 25, 2026
2.44
2.46
2.38
2.38
2.38
-3.09%
3,670,200
1.39
Feb 24, 2026
2.60
2.60
2.37
2.46
2.46
-5.38%
5,694,606
2.22
Feb 23, 2026
2.64
2.69
2.60
2.60
2.60
-1.81%
1,431,927
0.56
Feb 20, 2026
2.67
2.72
2.59
2.65
2.65
+1.77%
2,236,331
0.88
Feb 19, 2026
3.07
3.07
2.50
2.60
2.60
-1.33%
4,035,833
1.61
Feb 18, 2026
2.51
2.65
2.48
2.64
2.64
+5.56%
5,252,184
2.15
Feb 17, 2026
2.56
2.61
2.50
2.50
2.50
-3.51%
2,740,463
1.13
Feb 16, 2026
2.67
2.67
2.56
2.59
2.59
-4.11%
2,113,644
0.87
Feb 13, 2026
2.64
2.71
2.60
2.70
2.70
+2.43%
1,717,962
0.70
Feb 12, 2026
2.59
2.68
2.55
2.64
2.64
-0.23%
2,561,285
1.06
Feb 11, 2026
2.68
2.72
2.49
2.64
2.64
-5.34%
6,915,439
2.95
Feb 10, 2026
2.69
2.84
2.69
2.79
2.79
+3.60%
2,365,323
1.01
Feb 09, 2026
2.73
2.79
2.68
2.69
2.69
-1.57%
1,228,888
0.52
Feb 06, 2026
2.76
2.76
2.68
2.74
2.74
-0.98%
1,422,888
0.61
Feb 05, 2026
2.83
2.88
2.71
2.76
2.76
-1.32%
1,984,120
0.85
Feb 04, 2026
2.78
2.85
2.72
2.80
2.80
+1.30%
2,112,230
0.90
Feb 03, 2026
2.77
2.78
2.70
2.77
2.77
-0.25%
1,174,739
0.49
Feb 02, 2026
2.70
2.80
2.68
2.77
2.77
+1.35%
2,504,922
1.03
Jan 30, 2026
2.70
2.74
2.69
2.74
2.74
-0.18%
390,419
0.15
Jan 29, 2026
2.76
2.86
2.65
2.74
2.74
+0.18%
13,988,516
5.90
Jan 28, 2026
2.83
2.84
2.74
2.74
2.74
-2.84%
1,526,445
0.63
Jan 27, 2026
2.80
2.82
2.77
2.82
2.82
+0.75%
791,786
0.33
Jan 26, 2026
2.86
2.87
2.75
2.79
2.79
-1.72%
1,274,544
0.52
Jan 23, 2026
2.79
2.87
2.77
2.84
2.84
+0.89%
2,539,361
1.04
Jan 22, 2026
2.71
2.85
2.67
2.82
2.82
+5.66%
4,438,804
1.86
Jan 21, 2026
2.46
2.70
2.45
2.67
2.67
+8.81%
2,858,588
1.20
Jan 20, 2026
2.49
2.52
2.45
2.45
2.45
-1.49%
1,910,921
0.80
Jan 19, 2026
2.54
2.55
2.46
2.49
2.49
-2.66%
3,336,945
1.41
Jan 16, 2026
2.63
2.67
2.55
2.56
2.56
-3.26%
4,364,807
1.89
Jan 15, 2026
2.71
2.72
2.55
2.64
2.64
-2.44%
10,817,598
5.01
Jan 14, 2026
2.94
2.94
2.56
2.71
2.71
-27.03%
27,416,436
15.63
Jan 13, 2026
3.62
3.73
3.62
3.71
3.71
+2.77%
3,548,905
2.07
Jan 12, 2026
3.49
3.61
3.44
3.61
3.61
+2.94%
3,689,059
2.20
Jan 09, 2026
3.31
3.52
3.29
3.51
3.51
+6.43%
4,385,342
2.70
Rows: