Nobia AB (SE:NOBI)
:NOBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.89
1.89
1.81
1.83
1.83
-3.17%
8,219,989
1.52
Apr 08, 2026
1.93
1.96
1.88
1.89
1.89
+2.05%
9,484,258
1.78
Apr 07, 2026
1.91
1.93
1.84
1.85
1.85
-1.70%
6,678,137
1.27
Apr 06, 2026
1.88
1.96
1.88
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.88
1.96
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.96
1.96
1.88
1.88
1.88
-5.28%
7,954,786
1.54
Apr 01, 2026
2.00
2.04
1.96
1.99
1.99
+1.32%
6,390,563
1.25
Mar 31, 2026
1.94
2.00
1.94
1.96
1.96
+1.08%
7,968,325
1.60
Mar 30, 2026
1.90
1.95
1.87
1.94
1.94
+1.68%
6,989,360
1.44
Mar 27, 2026
1.99
1.99
1.91
1.91
1.91
-3.14%
3,290,711
0.68
Mar 26, 2026
1.95
1.99
1.88
1.97
1.97
+1.28%
5,714,974
1.20
Mar 25, 2026
2.05
2.08
1.94
1.95
1.95
-3.04%
8,225,638
1.78
Mar 24, 2026
2.07
2.08
1.99
2.01
2.01
-2.33%
3,744,855
0.82
Mar 23, 2026
2.02
2.11
1.93
2.06
2.06
-0.58%
9,574,160
2.17
Mar 20, 2026
2.13
2.14
2.04
2.07
2.07
-0.10%
6,575,506
1.52
Mar 19, 2026
2.16
2.16
2.06
2.07
2.07
-4.34%
10,262,190
2.45
Mar 18, 2026
2.29
2.34
2.15
2.16
2.16
-1.46%
10,520,250
2.61
Mar 17, 2026
2.21
2.24
2.18
2.20
2.20
-0.45%
3,449,986
0.86
Mar 16, 2026
2.23
2.25
2.19
2.21
2.21
-1.25%
6,671,964
1.71
Mar 13, 2026
2.20
2.25
2.18
2.23
2.23
+1.27%
8,233,693
2.18
Mar 12, 2026
2.36
2.36
2.21
2.21
2.21
-6.21%
13,761,450
3.83
Mar 11, 2026
2.36
2.41
2.33
2.35
2.35
+0.86%
5,813,217
1.64
Mar 10, 2026
2.27
2.37
2.26
2.33
2.33
+5.14%
6,472,437
1.88
Mar 09, 2026
2.26
2.27
2.19
2.22
2.22
-3.90%
12,659,350
3.87
Mar 06, 2026
2.41
2.46
2.29
2.31
2.31
-5.33%
17,685,100
5.89
Mar 05, 2026
2.40
2.47
2.39
2.44
2.44
-0.81%
7,826,495
2.70
Mar 04, 2026
2.38
2.46
2.35
2.46
2.46
+3.10%
4,582,269
1.60
Mar 03, 2026
2.46
2.46
2.35
2.38
2.38
-2.45%
3,319,261
1.18
Mar 02, 2026
2.40
2.54
2.40
2.44
2.44
-0.49%
6,532,051
2.39
Feb 27, 2026
2.42
2.48
2.40
2.46
2.46
+2.33%
3,909,161
1.46
Feb 26, 2026
2.38
2.45
2.37
2.40
2.40
+0.67%
2,978,372
1.12
Feb 25, 2026
2.44
2.46
2.38
2.38
2.38
-3.09%
3,670,200
1.39
Feb 24, 2026
2.60
2.60
2.37
2.46
2.46
-5.38%
5,694,606
2.22
Feb 23, 2026
2.64
2.69
2.60
2.60
2.60
-1.81%
1,431,927
0.56
Feb 20, 2026
2.67
2.72
2.59
2.65
2.65
+1.77%
2,236,331
0.88
Feb 19, 2026
3.07
3.07
2.50
2.60
2.60
-1.33%
4,035,833
1.61
Feb 18, 2026
2.51
2.65
2.48
2.64
2.64
+5.56%
5,252,184
2.15
Feb 17, 2026
2.56
2.61
2.50
2.50
2.50
-3.51%
2,740,463
1.13
Feb 16, 2026
2.67
2.67
2.56
2.59
2.59
-4.11%
2,113,644
0.87
Feb 13, 2026
2.64
2.71
2.60
2.70
2.70
+2.43%
1,717,962
0.70
Feb 12, 2026
2.59
2.68
2.55
2.64
2.64
-0.23%
2,561,285
1.06
Feb 11, 2026
2.68
2.72
2.49
2.64
2.64
-5.34%
6,915,439
2.95
Feb 10, 2026
2.69
2.84
2.69
2.79
2.79
+3.60%
2,365,323
1.01
Feb 09, 2026
2.73
2.79
2.68
2.69
2.69
-1.57%
1,228,888
0.52
Feb 06, 2026
2.76
2.76
2.68
2.74
2.74
-0.98%
1,422,888
0.61
Feb 05, 2026
2.83
2.88
2.71
2.76
2.76
-1.32%
1,984,120
0.85
Feb 04, 2026
2.78
2.85
2.72
2.80
2.80
+1.30%
2,112,230
0.90
Feb 03, 2026
2.77
2.78
2.70
2.77
2.77
-0.25%
1,174,739
0.49
Feb 02, 2026
2.70
2.80
2.68
2.77
2.77
+1.35%
2,504,922
1.03
Jan 30, 2026
2.70
2.74
2.69
2.74
2.74
-0.18%
390,419
0.15
Rows: