Education
About Us
Working with TipRanks
Follow Us
Nobia AB (SE:NOBI)
:NOBI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.90
4.01
3.82
3.94
3.94
+1.29%
1,501,777
0.90
Feb 03, 2026
3.90
3.92
3.80
3.89
3.89
-0.26%
835,229
0.49
Feb 02, 2026
3.80
3.95
3.78
3.90
3.90
+1.35%
1,780,977
1.03
Jan 30, 2026
3.80
3.85
3.78
3.85
3.85
-0.16%
277,585
0.15
Jan 29, 2026
3.88
4.03
3.73
3.85
3.85
+0.16%
9,945,709
5.90
Jan 28, 2026
3.99
4.00
3.85
3.85
3.85
-2.83%
1,085,289
0.63
Jan 27, 2026
3.93
3.97
3.90
3.96
3.96
+0.76%
562,953
0.33
Jan 26, 2026
4.02
4.03
3.87
3.93
3.93
-1.75%
906,190
0.52
Jan 23, 2026
3.93
4.03
3.89
4.00
4.00
+0.91%
1,805,463
1.04
Jan 22, 2026
3.81
4.01
3.75
3.96
3.96
+5.65%
3,155,950
1.86
Jan 21, 2026
3.46
3.80
3.45
3.75
3.75
+8.82%
2,032,431
1.20
Jan 20, 2026
3.51
3.55
3.45
3.45
3.45
-1.49%
1,358,648
0.80
Jan 19, 2026
3.58
3.58
3.45
3.50
3.50
-2.67%
2,372,538
1.41
Jan 16, 2026
3.70
3.75
3.58
3.60
3.60
-3.23%
3,103,339
1.89
Jan 15, 2026
3.81
3.83
3.58
3.72
3.72
-2.47%
7,691,215
5.01
Jan 14, 2026
4.14
4.14
3.60
3.81
3.81
-27.01%
19,492,840
15.63
Jan 13, 2026
5.10
5.24
5.10
5.22
5.22
+2.76%
2,523,240
2.07
Jan 12, 2026
4.91
5.09
4.83
5.08
5.08
+2.96%
2,622,888
2.20
Jan 09, 2026
4.65
4.96
4.63
4.93
4.93
+6.43%
3,117,939
2.70
Jan 08, 2026
4.56
4.67
4.53
4.64
4.64
+1.09%
1,025,197
0.89
Jan 07, 2026
4.35
4.59
4.35
4.59
4.59
+5.67%
1,605,560
1.38
Jan 06, 2026
4.34
4.42
4.33
4.34
4.34
0.00%
0
0.00
Jan 05, 2026
4.36
4.42
4.33
4.34
4.34
-0.41%
465,941
0.37
Jan 02, 2026
4.33
4.41
4.29
4.36
4.36
+1.11%
1,225,066
0.98
Jan 01, 2026
4.31
4.34
4.27
4.31
4.31
0.00%
0
0.00
Dec 31, 2025
4.31
4.34
4.27
4.31
4.31
0.00%
0
0.00
Dec 30, 2025
4.29
4.34
4.27
4.31
4.31
+0.84%
586,485
0.46
Dec 29, 2025
4.16
4.29
4.12
4.27
4.27
+3.24%
974,387
0.77
Dec 26, 2025
4.14
4.16
4.04
4.14
4.14
0.00%
0
0.00
Dec 25, 2025
4.14
4.16
4.04
4.14
4.14
0.00%
0
0.00
Dec 24, 2025
4.14
4.16
4.04
4.14
4.14
0.00%
0
0.00
Dec 23, 2025
4.05
4.16
4.04
4.14
4.14
+2.22%
1,218,309
0.94
Dec 22, 2025
4.06
4.12
3.98
4.05
4.05
-0.15%
480,353
0.37
Dec 19, 2025
4.14
4.15
4.05
4.06
4.06
-2.36%
467,979
0.36
Dec 18, 2025
4.20
4.21
4.02
4.15
4.15
-1.14%
806,259
0.62
Dec 17, 2025
4.19
4.24
4.16
4.20
4.20
+0.14%
437,263
0.32
Dec 16, 2025
4.16
4.24
4.16
4.20
4.20
-0.80%
838,983
0.62
Dec 15, 2025
4.24
4.28
4.14
4.23
4.23
-0.09%
1,160,044
0.86
Dec 12, 2025
4.12
4.27
4.12
4.23
4.23
+2.77%
1,691,147
1.26
Dec 11, 2025
4.04
4.15
4.03
4.12
4.12
+2.03%
747,603
0.56
Dec 10, 2025
4.05
4.10
4.01
4.04
4.04
-0.20%
929,571
0.69
Dec 09, 2025
4.00
4.06
3.94
4.05
4.05
+0.45%
637,420
0.47
Dec 08, 2025
4.10
4.12
3.99
4.03
4.03
-1.71%
944,748
0.71
Dec 05, 2025
4.19
4.23
3.97
4.10
4.10
-1.91%
1,606,961
1.22
Dec 04, 2025
4.11
4.20
4.11
4.18
4.18
+1.90%
644,912
0.49
Dec 03, 2025
4.13
4.18
4.09
4.10
4.10
-0.05%
476,706
0.36
Dec 02, 2025
4.18
4.20
4.08
4.10
4.10
-1.30%
602,585
0.46
Dec 01, 2025
4.05
4.20
4.00
4.16
4.16
+3.08%
1,488,374
1.13
Nov 28, 2025
4.05
4.12
4.02
4.03
4.03
-0.15%
981,896
0.75
Nov 27, 2025
3.87
4.05
3.87
4.04
4.04
+4.45%
902,443
0.69
Rows: