Nobia AB (SE:NOBI)
:NOBI
Want to see SE:NOBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
17.62
17.79
17.06
17.17
17.17
-2.55%
391,461
0.63
May 20, 2026
17.21
17.65
16.92
17.62
17.62
+2.56%
423,317
0.68
May 19, 2026
16.98
18.00
16.82
17.18
17.18
+1.18%
516,652
0.83
May 18, 2026
17.34
17.34
16.56
16.98
16.98
-2.08%
531,707
0.86
May 15, 2026
17.99
18.18
17.29
17.34
17.34
-3.34%
461,874
0.75
May 14, 2026
17.94
18.10
17.94
17.94
17.94
0.00%
0
0.00
May 13, 2026
18.00
18.49
17.94
17.94
17.94
-0.33%
272,558
0.44
May 12, 2026
17.30
19.00
17.21
18.00
18.00
-0.44%
456,744
0.74
May 11, 2026
17.60
18.32
17.52
18.08
18.08
+5.12%
749,283
1.22
May 08, 2026
17.80
17.80
17.20
17.20
17.20
-3.59%
385,626
0.63
May 07, 2026
18.27
18.42
17.80
17.84
17.84
-1.55%
449,517
0.74
May 06, 2026
17.52
18.74
17.52
18.12
18.12
+3.42%
827,179
1.39
May 05, 2026
16.90
17.73
16.90
17.52
17.52
+3.55%
596,239
1.01
May 04, 2026
17.29
17.71
16.81
16.92
16.92
-1.86%
962,796
1.66
May 01, 2026
17.24
17.84
17.18
17.24
17.24
0.00%
0
0.00
Apr 30, 2026
17.26
17.84
17.18
17.24
17.24
-0.92%
600,925
1.05
Apr 29, 2026
17.78
18.47
17.21
17.40
17.40
+0.93%
1,588,811
2.89
Apr 28, 2026
17.29
17.46
16.90
17.24
17.24
+0.82%
600,471
1.07
Apr 27, 2026
17.40
17.66
17.06
17.10
17.10
-1.72%
478,121
0.86
Apr 24, 2026
17.90
17.90
17.32
17.40
17.40
-2.58%
458,966
0.83
Apr 23, 2026
18.00
18.13
17.62
17.86
17.86
-1.00%
607,498
1.12
Apr 22, 2026
18.38
18.58
18.00
18.04
18.04
-1.74%
559,425
1.04
Apr 21, 2026
18.70
18.88
18.28
18.36
18.36
-2.24%
580,366
1.08
Apr 20, 2026
18.82
18.88
18.58
18.78
18.78
-1.16%
428,507
0.80
Apr 17, 2026
18.76
19.13
18.58
19.00
19.00
+2.15%
707,668
1.34
Apr 16, 2026
18.44
18.65
17.70
18.60
18.60
+1.42%
853,214
1.65
Apr 15, 2026
18.60
18.88
18.29
18.34
18.34
-0.43%
946,269
1.85
Apr 14, 2026
18.20
18.65
18.19
18.42
18.42
+1.88%
565,729
1.09
Apr 13, 2026
18.30
18.29
17.87
18.08
18.08
-1.20%
505,488
0.91
Apr 10, 2026
18.45
18.69
18.14
18.30
18.30
0.00%
660,986
1.20
Apr 09, 2026
18.93
18.93
18.07
18.30
18.30
-3.17%
821,998
1.52
Apr 08, 2026
19.30
19.64
18.75
18.90
18.90
+2.05%
948,425
1.78
Apr 07, 2026
19.10
19.34
18.44
18.52
18.52
-1.70%
667,813
1.27
Apr 06, 2026
18.84
19.64
18.84
18.84
18.84
0.00%
0
0.00
Apr 03, 2026
18.84
19.64
18.84
18.84
18.84
0.00%
0
0.00
Apr 02, 2026
19.64
19.64
18.84
18.84
18.84
-5.28%
795,478
1.54
Apr 01, 2026
19.97
20.40
19.64
19.89
19.89
+1.32%
639,056
1.25
Mar 31, 2026
19.42
20.02
19.36
19.63
19.63
+1.09%
796,832
1.60
Mar 30, 2026
19.01
19.49
18.66
19.42
19.42
+1.67%
698,936
1.44
Mar 27, 2026
19.88
19.87
19.09
19.10
19.10
-3.14%
329,071
0.68
Mar 26, 2026
19.46
19.91
18.80
19.72
19.72
+1.28%
571,497
1.20
Mar 25, 2026
20.48
20.76
19.40
19.47
19.47
-3.03%
822,563
1.78
Mar 24, 2026
20.70
20.80
19.90
20.08
20.08
-2.34%
374,485
0.82
Mar 23, 2026
20.18
21.14
19.31
20.56
20.56
-0.58%
957,416
2.17
Mar 20, 2026
21.32
21.36
20.40
20.68
20.68
-0.09%
657,550
1.52
Mar 19, 2026
21.62
21.62
20.64
20.70
20.70
-4.35%
1,026,219
2.45
Mar 18, 2026
22.88
23.42
21.50
21.64
21.64
-1.46%
1,052,025
2.61
Mar 17, 2026
22.08
22.44
21.84
21.96
21.96
-0.45%
344,998
0.86
Mar 16, 2026
22.30
22.54
21.94
22.06
22.06
-1.25%
667,196
1.71
Mar 13, 2026
21.98
22.50
21.78
22.34
22.34
+1.27%
823,369
2.18
Rows: