Education
About Us
Working with TipRanks
Follow Us
New Nordic Healthbrands AB (SE:NNH)
:NNH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.75
17.75
16.75
17.40
17.40
-3.33%
17,451
2.37
Mar 19, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
2,967
0.39
Mar 18, 2026
18.40
18.40
18.00
18.00
18.00
-4.26%
5,087
0.65
Mar 17, 2026
18.05
18.80
18.00
18.80
18.80
+2.17%
18,253
2.32
Mar 16, 2026
18.45
18.50
18.20
18.40
18.40
-2.90%
7,438
0.91
Mar 13, 2026
19.05
19.05
18.45
18.95
18.95
-3.56%
5,193
0.62
Mar 12, 2026
19.05
19.65
19.05
19.65
19.65
+2.88%
3,800
0.45
Mar 11, 2026
19.10
19.15
18.90
19.10
19.10
-0.26%
18,851
2.31
Mar 10, 2026
19.15
19.15
19.15
19.15
19.15
-0.78%
2
<0.01
Mar 09, 2026
19.25
19.30
19.25
19.30
19.30
-1.03%
3,533
0.42
Mar 06, 2026
19.50
19.95
19.30
19.50
19.50
0.00%
0
0.00
Mar 05, 2026
20.40
20.80
19.45
19.50
19.50
-3.47%
12,601
1.50
Mar 04, 2026
20.10
21.50
20.00
20.20
20.20
-2.42%
17,892
2.20
Mar 03, 2026
20.60
20.80
20.20
20.70
20.70
-1.90%
3,695
0.45
Mar 02, 2026
19.75
21.80
19.65
21.10
21.10
+6.84%
20,621
2.53
Feb 27, 2026
18.90
20.40
18.90
19.75
19.75
+4.77%
10,621
1.31
Feb 26, 2026
17.70
18.90
17.70
18.85
18.85
+9.91%
5,221
0.65
Feb 25, 2026
17.10
17.15
17.05
17.15
17.15
+3.31%
3,000
0.38
Feb 24, 2026
16.50
16.60
16.50
16.60
16.60
-3.21%
1,654
0.21
Feb 23, 2026
17.15
17.15
16.50
17.15
17.15
0.00%
0
0.00
Feb 20, 2026
17.15
17.15
16.50
17.15
17.15
0.00%
0
0.00
Feb 19, 2026
17.15
17.15
16.50
17.15
17.15
0.00%
0
0.00
Feb 18, 2026
16.15
17.15
16.15
17.15
17.15
+6.52%
5,243
0.65
Feb 17, 2026
16.50
16.55
16.10
16.10
16.10
-2.72%
122
0.02
Feb 16, 2026
16.50
16.50
16.50
16.50
16.50
-0.30%
2
<0.01
Feb 13, 2026
16.55
16.55
16.55
16.55
16.55
0.00%
60
<0.01
Feb 12, 2026
16.50
16.55
16.50
16.55
16.55
-0.30%
1,840
0.21
Feb 11, 2026
16.55
16.60
16.55
16.60
16.60
+0.30%
1,491
0.17
Feb 10, 2026
16.55
16.55
16.00
16.55
16.55
-1.78%
14,237
1.63
Feb 09, 2026
16.50
16.85
16.50
16.85
16.85
+1.51%
3,088
0.34
Feb 06, 2026
16.60
16.60
16.60
16.60
16.60
-2.06%
100
0.01
Feb 05, 2026
16.95
16.95
16.95
16.95
16.95
-0.29%
1,717
0.19
Feb 04, 2026
16.45
17.10
16.45
17.00
17.00
+1.49%
4,248
0.46
Feb 03, 2026
16.75
17.05
16.75
16.75
16.75
0.00%
6,896
0.76
Feb 02, 2026
16.55
16.90
16.35
16.75
16.75
+1.52%
3,476
0.38
Jan 30, 2026
17.50
17.65
16.40
16.50
16.50
-7.30%
16,417
1.82
Jan 29, 2026
17.95
18.35
17.80
17.80
17.80
+0.85%
8,715
0.97
Jan 28, 2026
17.50
17.90
17.50
17.65
17.65
-0.84%
11,476
1.30
Jan 27, 2026
17.50
17.80
17.50
17.80
17.80
+1.14%
2,401
0.27
Jan 26, 2026
18.15
18.15
17.50
17.60
17.60
-3.30%
11,716
1.35
Jan 23, 2026
19.00
19.00
18.05
18.20
18.20
-2.41%
13,606
1.61
Jan 22, 2026
19.00
19.00
18.65
18.65
18.65
-1.32%
450
0.05
Jan 21, 2026
19.00
19.00
18.90
18.90
18.90
+1.61%
1,584
0.18
Jan 20, 2026
18.95
18.95
18.50
18.60
18.60
-1.85%
14,378
1.71
Jan 19, 2026
18.95
19.00
16.15
18.95
18.95
-5.25%
12,639
1.53
Jan 16, 2026
19.80
20.00
19.80
20.00
20.00
+1.27%
5,002
0.61
Jan 15, 2026
20.20
20.20
19.65
19.75
19.75
-2.23%
7,638
0.93
Jan 14, 2026
20.70
20.80
20.00
20.20
20.20
-3.81%
10,757
1.33
Jan 13, 2026
20.70
21.00
20.70
21.00
21.00
+4.48%
1,060
0.13
Jan 12, 2026
21.40
21.40
20.10
20.10
20.10
-5.63%
11,255
1.40
Rows: