New Nordic Healthbrands AB (SE:NNH)
:NNH
Want to see SE:NNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.35
15.05
13.75
13.75
13.75
-2.83%
24,239
3.76
May 21, 2026
15.00
15.20
14.15
14.15
14.15
-5.67%
6,715
1.06
May 20, 2026
15.55
15.55
14.60
15.00
15.00
-3.23%
18,212
3.01
May 19, 2026
15.65
15.65
15.00
15.50
15.50
-0.96%
10,944
1.86
May 18, 2026
16.10
16.20
15.65
15.65
15.65
-2.80%
7,006
1.20
May 15, 2026
16.00
16.10
15.50
16.10
16.10
-0.31%
4,002
0.69
May 14, 2026
16.15
16.50
16.00
16.15
16.15
0.00%
0
0.00
May 13, 2026
16.50
16.50
16.00
16.15
16.15
-2.42%
7,095
1.25
May 12, 2026
16.55
16.85
16.50
16.55
16.55
0.00%
0
0.00
May 11, 2026
16.50
17.10
16.50
16.55
16.55
-0.30%
10,676
1.92
May 08, 2026
16.45
16.65
16.45
16.60
16.60
+3.11%
4,414
0.77
May 07, 2026
16.00
16.10
15.90
16.10
16.10
+0.31%
6,558
1.16
May 06, 2026
15.40
16.10
15.40
16.05
16.05
+0.31%
12,903
2.36
May 05, 2026
16.10
16.10
16.00
16.00
16.00
-0.31%
1,902
0.35
May 04, 2026
16.00
16.05
15.00
16.05
16.05
-0.31%
18,306
3.49
May 01, 2026
16.10
16.10
15.00
16.10
16.10
0.00%
0
0.00
Apr 30, 2026
15.00
16.10
15.00
16.10
16.10
+4.89%
14,244
2.75
Apr 29, 2026
16.65
16.65
15.00
15.60
15.35
-20.40%
65,658
14.94
Apr 28, 2026
19.60
19.60
19.60
19.60
19.29
-0.26%
775
0.17
Apr 27, 2026
19.70
19.70
19.65
19.65
19.34
+3.42%
68
0.01
Apr 24, 2026
19.15
19.20
19.00
19.00
18.70
0.00%
1,246
0.26
Apr 23, 2026
19.00
19.15
18.50
19.00
18.70
0.00%
0
0.00
Apr 22, 2026
19.00
19.00
19.00
19.00
18.70
-1.04%
790
0.15
Apr 21, 2026
19.00
19.20
18.50
19.20
18.89
0.00%
2,285
0.45
Apr 20, 2026
19.20
19.55
19.00
19.20
18.89
0.00%
0
0.00
Apr 17, 2026
19.15
19.20
19.15
19.20
18.89
+1.05%
1,325
0.25
Apr 16, 2026
18.85
19.20
18.85
19.00
18.70
+1.60%
1,367
0.25
Apr 15, 2026
18.70
18.70
18.70
18.70
18.40
+1.08%
803
0.14
Apr 14, 2026
18.50
18.50
18.50
18.50
18.20
0.00%
2,523
0.45
Apr 13, 2026
18.05
18.70
18.05
18.50
18.20
0.00%
1,739
0.30
Apr 10, 2026
18.30
18.70
18.30
18.50
18.20
+3.93%
4,386
0.77
Apr 09, 2026
17.80
17.80
17.80
17.80
17.51
+0.85%
737
0.12
Apr 08, 2026
17.65
17.65
17.65
17.65
17.37
+0.29%
850
0.14
Apr 07, 2026
17.60
17.65
17.60
17.60
17.32
0.00%
0
0.00
Apr 06, 2026
17.60
17.60
17.60
17.60
17.32
0.00%
0
0.00
Apr 03, 2026
17.60
17.60
17.60
17.60
17.32
0.00%
0
0.00
Apr 02, 2026
17.60
17.60
17.60
17.60
17.32
+2.92%
330
0.05
Apr 01, 2026
17.15
17.20
17.00
17.10
16.83
-0.30%
6,730
1.10
Mar 31, 2026
16.40
17.15
16.40
17.15
16.88
+4.90%
1,337
0.22
Mar 30, 2026
16.35
16.35
16.35
16.35
16.09
0.00%
200
0.03
Mar 27, 2026
16.35
16.35
16.35
16.35
16.09
0.00%
19
<0.01
Mar 26, 2026
17.30
17.30
16.10
16.35
16.09
-1.81%
14,550
2.22
Mar 25, 2026
17.35
17.65
16.65
16.65
16.38
-1.48%
11,012
1.73
Mar 24, 2026
16.90
16.90
16.90
16.90
16.63
-1.46%
5,000
0.79
Mar 23, 2026
16.90
17.15
16.90
17.15
16.88
-1.44%
2,051
0.33
Mar 20, 2026
17.75
17.75
16.75
17.40
17.12
-3.33%
17,451
2.79
Mar 19, 2026
18.00
18.00
18.00
18.00
17.71
0.00%
2,967
0.46
Mar 18, 2026
18.40
18.40
18.00
18.00
17.71
-4.25%
5,087
0.80
Mar 17, 2026
18.05
18.80
18.00
18.80
18.50
+2.17%
18,253
2.83
Mar 16, 2026
18.45
18.50
18.20
18.40
18.11
-2.90%
7,438
1.13
Rows: