Education
About Us
Working with TipRanks
Follow Us
New Nordic Healthbrands AB (SE:NNH)
:NNH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
21.20
22.00
20.70
21.10
21.10
-0.47%
16,715
2.23
Dec 22, 2025
21.30
21.30
20.60
21.20
21.20
-3.20%
11,752
1.55
Dec 19, 2025
22.30
22.30
21.50
21.90
21.90
-0.45%
5,144
0.68
Dec 18, 2025
21.30
22.50
21.30
22.00
22.00
+2.33%
21,520
2.94
Dec 17, 2025
21.70
22.00
21.50
21.50
21.50
+0.47%
16,230
2.27
Dec 16, 2025
21.50
22.00
21.40
21.40
21.40
-0.47%
14,232
2.05
Dec 15, 2025
22.30
22.30
21.30
21.50
21.50
-1.38%
17,213
2.58
Dec 12, 2025
21.00
22.70
21.00
21.80
21.80
+0.93%
21,124
3.29
Dec 11, 2025
22.30
23.00
21.00
21.60
21.60
-0.92%
21,657
3.55
Dec 10, 2025
21.10
22.90
21.10
21.80
21.80
+2.35%
28,514
4.93
Dec 09, 2025
21.90
22.10
21.00
21.30
21.30
-3.18%
13,419
2.36
Dec 08, 2025
22.50
22.80
22.00
22.00
22.00
-3.51%
8,799
1.58
Dec 05, 2025
23.30
23.30
22.60
22.80
22.80
-1.72%
1,564
0.28
Dec 04, 2025
23.40
24.90
22.60
23.20
23.20
+0.43%
8,067
1.38
Dec 03, 2025
22.50
23.40
22.50
23.10
23.10
0.00%
7,309
1.27
Dec 02, 2025
22.20
23.70
22.20
23.10
23.10
+5.48%
16,344
2.96
Dec 01, 2025
21.90
21.90
21.90
21.90
21.90
0.00%
536
0.10
Nov 28, 2025
21.90
22.40
21.90
21.90
21.90
0.00%
0
0.00
Nov 27, 2025
21.50
22.50
21.50
21.90
21.90
+0.46%
11,815
2.16
Nov 26, 2025
22.50
22.50
21.20
21.80
21.80
-3.11%
14,575
2.78
Nov 25, 2025
21.90
22.50
21.90
22.50
22.50
+1.35%
8,277
1.61
Nov 24, 2025
22.20
22.20
21.80
22.20
22.20
0.00%
0
0.00
Nov 21, 2025
22.20
22.20
21.80
22.20
22.20
0.00%
0
0.00
Nov 20, 2025
22.20
22.50
21.80
22.20
22.20
0.00%
0
0.00
Nov 19, 2025
22.20
22.50
21.80
22.20
22.20
0.00%
0
0.00
Nov 18, 2025
22.00
22.20
21.50
22.20
22.20
+0.91%
9,560
1.79
Nov 17, 2025
22.00
22.00
22.00
22.00
22.00
+1.85%
682
0.13
Nov 14, 2025
21.50
21.60
21.50
21.60
21.60
-0.92%
1,094
0.20
Nov 13, 2025
21.80
21.80
21.80
21.80
21.80
-1.80%
1,053
0.19
Nov 12, 2025
21.40
22.60
21.40
22.20
22.20
+4.72%
10,229
1.83
Nov 11, 2025
21.40
22.00
21.20
21.20
21.20
-2.75%
18,134
3.31
Nov 10, 2025
22.00
22.60
21.20
21.80
21.80
-0.91%
14,057
2.67
Nov 07, 2025
21.80
22.30
21.30
22.00
22.00
-2.22%
9,027
1.75
Nov 06, 2025
22.40
23.90
21.80
22.50
22.50
+0.45%
6,831
1.35
Nov 05, 2025
23.50
23.50
22.40
22.40
22.40
-7.05%
22,767
4.76
Nov 04, 2025
24.10
24.30
24.10
24.10
24.10
-0.82%
1,864
0.39
Nov 03, 2025
24.90
24.90
23.80
24.30
24.30
-2.80%
8,947
1.89
Oct 31, 2025
25.60
25.60
24.70
25.00
25.00
-0.40%
4,740
1.00
Oct 30, 2025
24.20
25.10
24.20
25.10
25.10
+0.40%
703
0.15
Oct 29, 2025
25.00
25.90
25.00
25.00
25.00
+2.88%
3,609
0.75
Oct 28, 2025
23.40
26.00
23.40
24.30
24.30
+6.58%
11,402
2.23
Oct 27, 2025
23.30
23.50
22.80
22.80
22.80
-0.87%
5,950
1.12
Oct 24, 2025
22.80
23.20
22.80
23.00
23.00
+2.22%
2,667
0.50
Oct 23, 2025
22.60
22.80
22.00
22.50
22.50
-0.44%
4,758
0.89
Oct 22, 2025
22.10
22.60
22.10
22.60
22.60
0.00%
510
0.10
Oct 21, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
112
0.02
Oct 20, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
8,073
1.54
Oct 17, 2025
22.60
22.60
22.00
22.60
22.60
0.00%
0
0.00
Oct 16, 2025
22.20
22.60
22.00
22.60
22.60
+1.80%
4,681
0.89
Oct 15, 2025
22.00
22.20
22.00
22.20
22.20
0.00%
1,482
0.28
Rows: