New Nordic Healthbrands AB (SE:NNH)
:NNH
Want to see SE:NNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.00
16.10
15.00
16.10
16.10
+4.89%
14,244
2.75
Apr 29, 2026
16.65
16.65
15.00
15.60
15.35
-20.40%
65,658
14.94
Apr 28, 2026
19.60
19.60
19.60
19.60
19.29
-0.26%
775
0.17
Apr 27, 2026
19.70
19.70
19.65
19.65
19.34
+3.42%
68
0.01
Apr 24, 2026
19.15
19.20
19.00
19.00
18.70
0.00%
1,246
0.26
Apr 23, 2026
19.00
19.15
18.50
19.00
18.70
0.00%
0
0.00
Apr 22, 2026
19.00
19.00
19.00
19.00
18.70
-1.04%
790
0.15
Apr 21, 2026
19.00
19.20
18.50
19.20
18.89
0.00%
2,285
0.45
Apr 20, 2026
19.20
19.55
19.00
19.20
18.89
0.00%
0
0.00
Apr 17, 2026
19.15
19.20
19.15
19.20
18.89
+1.05%
1,325
0.25
Apr 16, 2026
18.85
19.20
18.85
19.00
18.70
+1.60%
1,367
0.25
Apr 15, 2026
18.70
18.70
18.70
18.70
18.40
+1.08%
803
0.14
Apr 14, 2026
18.50
18.50
18.50
18.50
18.20
0.00%
2,523
0.45
Apr 13, 2026
18.05
18.70
18.05
18.50
18.20
0.00%
1,739
0.30
Apr 10, 2026
18.30
18.70
18.30
18.50
18.20
+3.93%
4,386
0.77
Apr 09, 2026
17.80
17.80
17.80
17.80
17.51
+0.85%
737
0.12
Apr 08, 2026
17.65
17.65
17.65
17.65
17.37
+0.29%
850
0.14
Apr 07, 2026
17.60
17.65
17.60
17.60
17.32
0.00%
0
0.00
Apr 06, 2026
17.60
17.60
17.60
17.60
17.32
0.00%
0
0.00
Apr 03, 2026
17.60
17.60
17.60
17.60
17.32
0.00%
0
0.00
Apr 02, 2026
17.60
17.60
17.60
17.60
17.32
+2.92%
330
0.05
Apr 01, 2026
17.15
17.20
17.00
17.10
16.83
-0.30%
6,730
1.10
Mar 31, 2026
16.40
17.15
16.40
17.15
16.88
+4.90%
1,337
0.22
Mar 30, 2026
16.35
16.35
16.35
16.35
16.09
0.00%
200
0.03
Mar 27, 2026
16.35
16.35
16.35
16.35
16.09
0.00%
19
<0.01
Mar 26, 2026
17.30
17.30
16.10
16.35
16.09
-1.81%
14,550
2.22
Mar 25, 2026
17.35
17.65
16.65
16.65
16.38
-1.48%
11,012
1.73
Mar 24, 2026
16.90
16.90
16.90
16.90
16.63
-1.46%
5,000
0.79
Mar 23, 2026
16.90
17.15
16.90
17.15
16.88
-1.44%
2,051
0.33
Mar 20, 2026
17.75
17.75
16.75
17.40
17.12
-3.33%
17,451
2.79
Mar 19, 2026
18.00
18.00
18.00
18.00
17.71
0.00%
2,967
0.46
Mar 18, 2026
18.40
18.40
18.00
18.00
17.71
-4.25%
5,087
0.80
Mar 17, 2026
18.05
18.80
18.00
18.80
18.50
+2.17%
18,253
2.83
Mar 16, 2026
18.45
18.50
18.20
18.40
18.11
-2.90%
7,438
1.13
Mar 13, 2026
19.05
19.05
18.45
18.95
18.65
-3.56%
5,193
0.77
Mar 12, 2026
19.05
19.65
19.05
19.65
19.34
+2.88%
3,800
0.55
Mar 11, 2026
19.10
19.15
18.90
19.10
18.79
-0.27%
18,851
2.70
Mar 10, 2026
19.15
19.15
19.15
19.15
18.84
-0.77%
2
<0.01
Mar 09, 2026
19.25
19.30
19.25
19.30
18.99
-1.03%
3,533
0.46
Mar 06, 2026
19.50
19.95
19.30
19.50
19.19
0.00%
0
0.00
Mar 05, 2026
20.40
20.80
19.45
19.50
19.19
-3.47%
12,601
1.60
Mar 04, 2026
20.10
21.50
20.00
20.20
19.88
-2.42%
17,892
2.35
Mar 03, 2026
20.60
20.80
20.20
20.70
20.37
-1.89%
3,695
0.48
Mar 02, 2026
19.75
21.80
19.65
21.10
20.76
+6.83%
20,621
2.76
Feb 27, 2026
18.90
20.40
18.90
19.75
19.43
+4.78%
10,621
1.40
Feb 26, 2026
17.70
18.90
17.70
18.85
18.55
+9.91%
5,221
0.70
Feb 25, 2026
17.10
17.15
17.05
17.15
16.88
+3.32%
3,000
0.40
Feb 24, 2026
16.50
16.60
16.50
16.60
16.33
-3.21%
1,654
0.22
Feb 23, 2026
17.15
17.15
16.50
17.15
16.88
0.00%
0
0.00
Feb 20, 2026
17.15
17.15
16.50
17.15
16.88
0.00%
0
0.00
Rows: