Nitro Games Plc (SE:NITRO)
:NITRO
Want to see SE:NITRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.68
1.92
1.59
1.88
1.88
+11.57%
132,193
6.31
Apr 28, 2026
1.50
1.70
1.50
1.69
1.69
+5.31%
33,600
1.58
Apr 27, 2026
1.60
1.70
1.56
1.60
1.60
+0.63%
217,787
12.05
Apr 24, 2026
1.43
1.60
1.36
1.59
1.59
+12.37%
90,255
5.06
Apr 23, 2026
1.38
1.47
1.38
1.42
1.42
+5.99%
14,339
0.81
Apr 22, 2026
1.34
1.60
1.28
1.34
1.34
-0.74%
50,114
2.90
Apr 21, 2026
1.28
1.35
1.28
1.35
1.35
+3.86%
5,825
0.33
Apr 20, 2026
1.29
1.33
1.28
1.30
1.30
-0.38%
14,380
0.83
Apr 17, 2026
1.27
1.30
1.26
1.30
1.30
-1.14%
9,018
0.52
Apr 16, 2026
1.27
1.36
1.27
1.32
1.32
-0.75%
10,618
0.61
Apr 15, 2026
1.32
1.33
1.32
1.33
1.33
+2.71%
189
0.01
Apr 14, 2026
1.26
1.33
1.25
1.29
1.29
0.00%
5,626
0.31
Apr 13, 2026
1.26
1.36
1.26
1.29
1.29
+2.79%
17,646
0.99
Apr 10, 2026
1.31
1.31
1.26
1.26
1.26
-3.46%
2,736
0.15
Apr 09, 2026
1.33
1.34
1.25
1.30
1.30
0.00%
5,569
0.31
Apr 08, 2026
1.26
1.36
1.26
1.30
1.30
+3.59%
2,302
0.13
Apr 07, 2026
1.30
1.30
1.22
1.26
1.26
-3.46%
10,899
0.59
Apr 06, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.32
1.38
1.30
1.30
1.30
-5.66%
21,604
1.18
Apr 01, 2026
1.40
1.47
1.33
1.38
1.38
+3.30%
1,169
0.06
Mar 31, 2026
1.34
1.46
1.33
1.33
1.33
-2.49%
1,751
0.09
Mar 30, 2026
1.34
1.46
1.32
1.37
1.37
+2.55%
6,643
0.36
Mar 27, 2026
1.35
1.35
1.33
1.33
1.33
-2.06%
388
0.02
Mar 26, 2026
1.47
1.47
1.36
1.36
1.36
-3.40%
1,259
0.07
Mar 25, 2026
1.48
1.48
1.41
1.41
1.41
-2.76%
6,558
0.35
Mar 24, 2026
1.32
1.49
1.32
1.45
1.45
+4.32%
25,020
1.36
Mar 23, 2026
1.31
1.39
1.30
1.39
1.39
+1.76%
30,288
1.69
Mar 20, 2026
1.40
1.40
1.37
1.37
1.37
-2.71%
2,022
0.11
Mar 19, 2026
1.38
1.41
1.36
1.40
1.40
-6.15%
8,436
0.46
Mar 18, 2026
1.50
1.50
1.37
1.50
1.50
-0.27%
10,196
0.54
Mar 17, 2026
1.35
1.50
1.32
1.50
1.50
+11.77%
58,133
2.89
Mar 16, 2026
1.34
1.34
1.28
1.34
1.34
+3.23%
11,588
0.54
Mar 13, 2026
1.30
1.31
1.29
1.30
1.30
-0.91%
40,119
1.90
Mar 12, 2026
1.31
1.34
1.31
1.31
1.31
0.00%
8,996
0.42
Mar 11, 2026
1.30
1.39
1.30
1.31
1.31
-0.61%
6,538
0.30
Mar 10, 2026
1.32
1.32
1.32
1.32
1.32
-3.51%
2,501
0.11
Mar 09, 2026
1.33
1.38
1.32
1.37
1.37
-0.87%
2,925
0.13
Mar 06, 2026
1.45
1.45
1.34
1.38
1.38
-2.82%
21,576
0.99
Mar 05, 2026
1.41
1.42
1.41
1.42
1.42
+1.87%
216
<0.01
Mar 04, 2026
1.35
1.40
1.35
1.39
1.39
+5.61%
2,213
0.10
Mar 03, 2026
1.45
1.45
1.30
1.32
1.32
-8.21%
31,133
1.42
Mar 02, 2026
1.40
1.45
1.40
1.44
1.44
-2.44%
15,211
0.70
Feb 27, 2026
1.53
1.56
1.45
1.47
1.47
-4.16%
8,945
0.41
Feb 26, 2026
1.50
1.54
1.50
1.54
1.54
+1.32%
562
0.03
Feb 25, 2026
1.41
1.56
1.41
1.52
1.52
-1.30%
13,508
0.62
Feb 24, 2026
1.50
1.54
1.41
1.54
1.54
+2.95%
12,838
0.59
Feb 23, 2026
1.50
1.68
1.39
1.49
1.49
-0.40%
28,400
1.31
Feb 20, 2026
1.41
1.50
1.41
1.50
1.50
+6.38%
35,529
1.66
Feb 19, 2026
1.40
1.51
1.40
1.41
1.41
-2.08%
10,684
0.50
Rows: