Nitro Games Plc (SE:NITRO)
:NITRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.26
1.36
1.26
1.30
1.30
+3.59%
2,302
0.13
Apr 07, 2026
1.30
1.30
1.22
1.26
1.26
-3.46%
10,899
0.59
Apr 06, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.32
1.38
1.30
1.30
1.30
-5.66%
21,604
1.18
Apr 01, 2026
1.40
1.47
1.33
1.38
1.38
+3.30%
1,169
0.06
Mar 31, 2026
1.34
1.46
1.33
1.33
1.33
-2.49%
1,751
0.09
Mar 30, 2026
1.34
1.46
1.32
1.37
1.37
+2.55%
6,643
0.36
Mar 27, 2026
1.35
1.35
1.33
1.33
1.33
-2.06%
388
0.02
Mar 26, 2026
1.47
1.47
1.36
1.36
1.36
-3.40%
1,259
0.07
Mar 25, 2026
1.48
1.48
1.41
1.41
1.41
-2.76%
6,558
0.35
Mar 24, 2026
1.32
1.49
1.32
1.45
1.45
+4.32%
25,020
1.36
Mar 23, 2026
1.31
1.39
1.30
1.39
1.39
+1.76%
30,288
1.69
Mar 20, 2026
1.40
1.40
1.37
1.37
1.37
-2.71%
2,022
0.11
Mar 19, 2026
1.38
1.41
1.36
1.40
1.40
-6.15%
8,436
0.46
Mar 18, 2026
1.50
1.50
1.37
1.50
1.50
-0.27%
10,196
0.54
Mar 17, 2026
1.35
1.50
1.32
1.50
1.50
+11.77%
58,133
2.89
Mar 16, 2026
1.34
1.34
1.28
1.34
1.34
+3.23%
11,588
0.54
Mar 13, 2026
1.30
1.31
1.29
1.30
1.30
-0.91%
40,119
1.90
Mar 12, 2026
1.31
1.34
1.31
1.31
1.31
0.00%
8,996
0.42
Mar 11, 2026
1.30
1.39
1.30
1.31
1.31
-0.61%
6,538
0.30
Mar 10, 2026
1.32
1.32
1.32
1.32
1.32
-3.51%
2,501
0.11
Mar 09, 2026
1.33
1.38
1.32
1.37
1.37
-0.87%
2,925
0.13
Mar 06, 2026
1.45
1.45
1.34
1.38
1.38
-2.82%
21,576
0.99
Mar 05, 2026
1.41
1.42
1.41
1.42
1.42
+1.87%
216
<0.01
Mar 04, 2026
1.35
1.40
1.35
1.39
1.39
+5.61%
2,213
0.10
Mar 03, 2026
1.45
1.45
1.30
1.32
1.32
-8.21%
31,133
1.42
Mar 02, 2026
1.40
1.45
1.40
1.44
1.44
-2.44%
15,211
0.70
Feb 27, 2026
1.53
1.56
1.45
1.47
1.47
-4.16%
8,945
0.41
Feb 26, 2026
1.50
1.54
1.50
1.54
1.54
+1.32%
562
0.03
Feb 25, 2026
1.41
1.56
1.41
1.52
1.52
-1.30%
13,508
0.62
Feb 24, 2026
1.50
1.54
1.41
1.54
1.54
+2.95%
12,838
0.59
Feb 23, 2026
1.50
1.68
1.39
1.49
1.49
-0.40%
28,400
1.31
Feb 20, 2026
1.41
1.50
1.41
1.50
1.50
+6.38%
35,529
1.66
Feb 19, 2026
1.40
1.51
1.40
1.41
1.41
-2.08%
10,684
0.50
Feb 18, 2026
1.46
1.46
1.43
1.44
1.44
-0.69%
8,564
0.40
Feb 17, 2026
1.47
1.65
1.40
1.45
1.45
-8.23%
93,455
4.64
Feb 16, 2026
1.65
1.68
1.42
1.59
1.59
+0.38%
92,235
4.89
Feb 13, 2026
1.38
1.58
1.38
1.58
1.58
+6.61%
12,954
0.67
Feb 12, 2026
1.44
1.48
1.44
1.48
1.48
+2.92%
6,915
0.35
Feb 11, 2026
1.45
1.45
1.39
1.44
1.44
+1.41%
3,304
0.17
Feb 10, 2026
1.41
1.49
1.41
1.42
1.42
+2.90%
2,496
0.12
Feb 09, 2026
1.43
1.46
1.38
1.38
1.38
-3.23%
10,564
0.53
Feb 06, 2026
1.50
1.56
1.43
1.43
1.43
-9.06%
20,577
1.04
Feb 05, 2026
1.52
1.65
1.50
1.57
1.57
-5.31%
24,150
1.23
Feb 04, 2026
1.40
1.78
1.40
1.66
1.66
+20.35%
92,242
5.04
Feb 03, 2026
1.36
1.42
1.36
1.38
1.38
-4.58%
5,605
0.31
Feb 02, 2026
1.48
1.48
1.38
1.44
1.44
-0.28%
11,316
0.61
Jan 30, 2026
1.45
1.49
1.45
1.45
1.45
-2.03%
18,024
0.97
Jan 29, 2026
1.58
1.68
1.34
1.48
1.48
-6.70%
50,063
2.78
Rows: