Education
About Us
Working with TipRanks
Follow Us
Nitro Games Plc (SE:NITRO)
:NITRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.32
1.36
1.31
1.36
1.36
0.00%
1,228
0.06
Jan 09, 2026
1.35
1.47
1.29
1.36
1.36
+0.74%
14,532
0.77
Jan 08, 2026
1.40
1.43
1.30
1.35
1.35
-7.41%
43,175
2.35
Jan 07, 2026
1.43
1.46
1.40
1.46
1.46
-0.82%
10,182
0.54
Jan 06, 2026
1.47
1.73
1.43
1.47
1.47
0.00%
0
0.00
Jan 05, 2026
1.43
1.73
1.43
1.47
1.47
-1.61%
3,431
0.18
Jan 02, 2026
1.51
1.51
1.44
1.49
1.49
-3.11%
11,707
0.60
Jan 01, 2026
1.54
1.54
1.44
1.54
1.54
0.00%
0
0.00
Dec 31, 2025
1.54
1.54
1.44
1.54
1.54
0.00%
0
0.00
Dec 30, 2025
1.46
1.54
1.44
1.54
1.54
-0.52%
18,431
0.91
Dec 29, 2025
1.43
1.55
1.43
1.55
1.55
-0.77%
19,979
0.96
Dec 26, 2025
1.56
1.56
1.42
1.56
1.56
0.00%
0
0.00
Dec 25, 2025
1.56
1.56
1.42
1.56
1.56
0.00%
0
0.00
Dec 24, 2025
1.56
1.56
1.42
1.56
1.56
0.00%
0
0.00
Dec 23, 2025
1.43
1.56
1.42
1.56
1.56
-2.01%
9,161
0.40
Dec 22, 2025
1.59
1.59
1.48
1.59
1.59
0.00%
29,318
1.29
Dec 19, 2025
1.50
1.64
1.50
1.59
1.59
+7.92%
32,178
1.44
Dec 18, 2025
1.39
1.69
1.39
1.48
1.48
+6.41%
140,946
6.94
Dec 17, 2025
1.34
1.39
1.30
1.39
1.39
+10.69%
110,147
5.77
Dec 16, 2025
1.17
1.30
1.17
1.25
1.25
-3.54%
7,019
0.37
Dec 15, 2025
1.33
1.33
1.18
1.30
1.30
-2.69%
23,217
1.13
Dec 12, 2025
1.22
1.36
1.04
1.34
1.34
+9.33%
34,121
1.71
Dec 11, 2025
1.25
1.25
1.22
1.22
1.22
-2.71%
5,730
0.29
Dec 10, 2025
1.26
1.32
1.26
1.26
1.26
+0.16%
987
0.05
Dec 09, 2025
1.26
1.34
1.25
1.25
1.25
-4.42%
16,767
0.83
Dec 08, 2025
1.30
1.32
1.29
1.31
1.31
-1.80%
4,080
0.20
Dec 05, 2025
1.32
1.34
1.29
1.34
1.34
+1.06%
39,042
1.86
Dec 04, 2025
1.33
1.34
1.32
1.32
1.32
-1.49%
6,311
0.30
Dec 03, 2025
1.37
1.37
1.34
1.34
1.34
-2.04%
6,323
0.29
Dec 02, 2025
1.42
1.43
1.37
1.37
1.37
-3.52%
8,916
0.40
Dec 01, 2025
1.34
1.43
1.34
1.42
1.42
+5.81%
2,197
0.10
Nov 28, 2025
1.42
1.42
1.33
1.34
1.34
-3.31%
19,515
0.87
Nov 27, 2025
1.34
1.39
1.34
1.39
1.39
+3.89%
10,729
0.48
Nov 26, 2025
1.30
1.40
1.30
1.34
1.34
-1.62%
10,664
0.47
Nov 25, 2025
1.31
1.37
1.30
1.36
1.36
+1.04%
18,630
0.80
Nov 24, 2025
1.33
1.36
1.25
1.34
1.34
+0.90%
16,007
0.69
Nov 21, 2025
1.36
1.38
1.31
1.33
1.33
-2.77%
10,514
0.45
Nov 20, 2025
1.36
1.39
1.33
1.37
1.37
+1.18%
7,614
0.32
Nov 19, 2025
1.33
1.36
1.33
1.35
1.35
+4.15%
11,581
0.48
Nov 18, 2025
1.31
1.35
1.29
1.30
1.30
-0.91%
39,456
1.62
Nov 17, 2025
1.30
1.42
1.30
1.31
1.31
-5.48%
39,618
1.47
Nov 14, 2025
1.37
1.39
1.34
1.39
1.39
-1.00%
10,493
0.35
Nov 13, 2025
1.47
1.47
1.40
1.40
1.40
-0.14%
11,232
0.33
Nov 12, 2025
1.40
1.40
1.40
1.40
1.40
-2.64%
1,134
0.03
Nov 11, 2025
1.39
1.48
1.39
1.44
1.44
+2.27%
9,746
0.25
Nov 10, 2025
1.39
1.49
1.34
1.41
1.41
-3.82%
14,923
0.37
Nov 07, 2025
1.47
1.50
1.47
1.47
1.47
0.00%
11,070
0.27
Nov 06, 2025
1.51
1.54
1.43
1.47
1.47
-2.27%
4,722
0.11
Nov 05, 2025
1.43
1.50
1.43
1.50
1.50
+3.88%
34,463
0.82
Nov 04, 2025
1.50
1.50
1.43
1.44
1.44
-3.60%
8,499
0.20
Rows: