Nitro Games Plc (SE:NITRO)
:NITRO
Want to see SE:NITRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
2.20
2.20
2.02
2.13
2.13
-3.18%
18,070
0.46
Jun 24, 2026
1.98
2.20
1.95
2.20
2.20
+11.11%
10,638
0.27
Jun 23, 2026
2.12
2.12
1.98
1.98
1.98
-8.33%
24,325
0.62
Jun 22, 2026
2.37
2.37
2.12
2.16
2.16
-4.42%
46,749
1.22
Jun 19, 2026
2.26
2.38
2.17
2.26
2.26
0.00%
0
0.00
Jun 18, 2026
2.29
2.38
2.17
2.26
2.26
-3.83%
56,108
1.46
Jun 17, 2026
2.10
2.40
2.10
2.35
2.35
+11.90%
68,579
1.84
Jun 16, 2026
2.03
2.20
2.03
2.10
2.10
-7.08%
12,794
0.34
Jun 15, 2026
2.01
2.26
2.00
2.26
2.26
+8.65%
29,984
0.81
Jun 12, 2026
2.15
2.15
2.08
2.08
2.08
-2.80%
27,695
0.74
Jun 11, 2026
2.34
2.34
2.07
2.14
2.14
-0.47%
7,677
0.20
Jun 10, 2026
2.22
2.39
2.09
2.15
2.15
-0.46%
77,692
2.11
Jun 09, 2026
1.89
2.32
1.89
2.16
2.16
+9.64%
212,657
6.32
Jun 08, 2026
1.95
2.10
1.86
1.97
1.97
-1.01%
107,775
3.36
Jun 05, 2026
2.03
2.03
1.94
1.99
1.99
-1.97%
29,080
0.92
Jun 04, 2026
1.96
2.05
1.88
2.03
2.03
+3.57%
164,984
5.68
Jun 03, 2026
1.91
1.97
1.78
1.96
1.96
+2.89%
181,396
6.84
Jun 02, 2026
1.80
1.94
1.78
1.91
1.91
+8.24%
73,102
2.88
Jun 01, 2026
1.80
1.90
1.76
1.76
1.76
-2.22%
14,215
0.56
May 29, 2026
1.76
1.85
1.76
1.80
1.80
-1.10%
17,437
0.69
May 28, 2026
1.75
1.82
1.75
1.82
1.82
+0.55%
42,404
1.70
May 27, 2026
1.82
1.94
1.73
1.81
1.81
+0.56%
101,296
4.31
May 26, 2026
1.75
1.83
1.70
1.80
1.80
+1.98%
36,452
1.59
May 25, 2026
1.78
1.89
1.69
1.77
1.77
-1.40%
57,487
2.59
May 22, 2026
1.74
1.85
1.68
1.79
1.79
+6.23%
70,947
3.33
May 21, 2026
1.74
1.74
1.64
1.69
1.69
+1.81%
15,998
0.74
May 20, 2026
1.66
1.74
1.66
1.66
1.66
+1.22%
51,126
2.40
May 19, 2026
1.55
1.69
1.55
1.64
1.64
+3.15%
44,472
2.15
May 18, 2026
1.53
1.59
1.51
1.59
1.59
+3.59%
15,727
0.76
May 15, 2026
1.51
1.55
1.51
1.53
1.53
+1.66%
12,206
0.56
May 14, 2026
1.51
1.58
1.42
1.51
1.51
0.00%
0
0.00
May 13, 2026
1.58
1.58
1.42
1.51
1.51
-4.44%
34,576
1.50
May 12, 2026
1.60
1.60
1.47
1.58
1.58
-1.25%
9,452
0.41
May 11, 2026
1.62
1.62
1.52
1.60
1.60
-2.74%
29,776
1.32
May 08, 2026
1.61
1.64
1.46
1.64
1.64
+3.80%
21,114
0.95
May 07, 2026
1.61
1.61
1.47
1.58
1.58
-2.77%
41,888
1.92
May 06, 2026
1.66
1.68
1.59
1.63
1.63
-3.85%
14,672
0.67
May 05, 2026
1.68
1.71
1.65
1.69
1.69
-0.88%
5,305
0.24
May 04, 2026
1.80
1.80
1.66
1.71
1.71
-8.58%
44,888
1.96
May 01, 2026
1.87
1.88
1.72
1.87
1.87
0.00%
0
0.00
Apr 30, 2026
1.88
1.88
1.72
1.87
1.87
-0.80%
26,069
1.14
Apr 29, 2026
1.68
1.92
1.59
1.88
1.88
+11.57%
132,193
6.31
Apr 28, 2026
1.50
1.70
1.50
1.69
1.69
+5.31%
33,600
1.58
Apr 27, 2026
1.60
1.70
1.56
1.60
1.60
+0.63%
217,787
12.05
Apr 24, 2026
1.43
1.60
1.36
1.59
1.59
+12.37%
90,255
5.06
Apr 23, 2026
1.38
1.47
1.38
1.42
1.42
+5.99%
14,339
0.81
Apr 22, 2026
1.34
1.60
1.28
1.34
1.34
-0.74%
50,114
2.90
Apr 21, 2026
1.28
1.35
1.28
1.35
1.35
+3.86%
5,825
0.33
Apr 20, 2026
1.29
1.33
1.28
1.30
1.30
-0.38%
14,380
0.83
Apr 17, 2026
1.27
1.30
1.26
1.30
1.30
-1.14%
9,018
0.52
Rows: