Education
About Us
Working with TipRanks
Follow Us
Nitro Games Plc (SE:NITRO)
:NITRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.41
1.42
1.41
1.42
1.42
+1.87%
216
<0.01
Mar 04, 2026
1.35
1.40
1.35
1.39
1.39
+5.61%
2,213
0.10
Mar 03, 2026
1.45
1.45
1.30
1.32
1.32
-8.21%
31,133
1.42
Mar 02, 2026
1.40
1.45
1.40
1.44
1.44
-2.44%
15,211
0.70
Feb 27, 2026
1.53
1.56
1.45
1.47
1.47
-4.16%
8,945
0.41
Feb 26, 2026
1.50
1.54
1.50
1.54
1.54
+1.32%
562
0.03
Feb 25, 2026
1.41
1.56
1.41
1.52
1.52
-1.30%
13,508
0.62
Feb 24, 2026
1.50
1.54
1.41
1.54
1.54
+2.95%
12,838
0.59
Feb 23, 2026
1.50
1.68
1.39
1.49
1.49
-0.40%
28,400
1.31
Feb 20, 2026
1.41
1.50
1.41
1.50
1.50
+6.38%
35,529
1.66
Feb 19, 2026
1.40
1.51
1.40
1.41
1.41
-2.08%
10,684
0.50
Feb 18, 2026
1.46
1.46
1.43
1.44
1.44
-0.69%
8,564
0.40
Feb 17, 2026
1.47
1.65
1.40
1.45
1.45
-8.23%
93,455
4.64
Feb 16, 2026
1.65
1.68
1.42
1.59
1.59
+0.38%
92,235
4.89
Feb 13, 2026
1.38
1.58
1.38
1.58
1.58
+6.61%
12,954
0.67
Feb 12, 2026
1.44
1.48
1.44
1.48
1.48
+2.92%
6,915
0.35
Feb 11, 2026
1.45
1.45
1.39
1.44
1.44
+1.41%
3,304
0.17
Feb 10, 2026
1.41
1.49
1.41
1.42
1.42
+2.90%
2,496
0.12
Feb 09, 2026
1.43
1.46
1.38
1.38
1.38
-3.23%
10,564
0.53
Feb 06, 2026
1.50
1.56
1.43
1.43
1.43
-9.06%
20,577
1.04
Feb 05, 2026
1.52
1.65
1.50
1.57
1.57
-5.31%
24,150
1.23
Feb 04, 2026
1.40
1.78
1.40
1.66
1.66
+20.35%
92,242
5.04
Feb 03, 2026
1.36
1.42
1.36
1.38
1.38
-4.58%
5,605
0.31
Feb 02, 2026
1.48
1.48
1.38
1.44
1.44
-0.28%
11,316
0.61
Jan 30, 2026
1.45
1.49
1.45
1.45
1.45
-2.03%
18,024
0.97
Jan 29, 2026
1.58
1.68
1.34
1.48
1.48
-6.70%
50,063
2.78
Jan 28, 2026
1.67
1.69
1.53
1.58
1.58
-5.27%
20,140
1.12
Jan 27, 2026
1.38
1.70
1.38
1.67
1.67
+13.76%
75,341
4.48
Jan 26, 2026
1.47
1.52
1.38
1.47
1.47
-0.14%
10,943
0.66
Jan 23, 2026
1.43
1.54
1.39
1.47
1.47
+10.36%
19,515
1.19
Jan 22, 2026
1.34
1.35
1.30
1.33
1.33
-4.17%
12,570
0.70
Jan 21, 2026
1.34
1.39
1.34
1.39
1.39
-3.61%
9,598
0.52
Jan 20, 2026
1.29
1.44
1.29
1.44
1.44
+11.61%
11,460
0.63
Jan 19, 2026
1.29
1.36
1.29
1.29
1.29
-8.37%
12,359
0.67
Jan 16, 2026
1.42
1.47
1.31
1.41
1.41
+0.86%
2,929
0.16
Jan 15, 2026
1.31
1.40
1.31
1.40
1.40
+8.04%
36,232
2.02
Jan 14, 2026
1.40
1.43
1.29
1.29
1.29
-5.41%
12,823
0.71
Jan 13, 2026
1.33
1.37
1.33
1.37
1.37
+0.59%
1,070
0.06
Jan 12, 2026
1.32
1.36
1.31
1.36
1.36
0.00%
1,228
0.06
Jan 09, 2026
1.35
1.47
1.29
1.36
1.36
+0.74%
14,532
0.77
Jan 08, 2026
1.40
1.43
1.30
1.35
1.35
-7.41%
43,175
2.35
Jan 07, 2026
1.43
1.46
1.40
1.46
1.46
-0.82%
10,182
0.54
Jan 06, 2026
1.47
1.73
1.43
1.47
1.47
0.00%
0
0.00
Jan 05, 2026
1.43
1.73
1.43
1.47
1.47
-1.61%
3,431
0.18
Jan 02, 2026
1.51
1.51
1.44
1.49
1.49
-3.11%
11,707
0.60
Jan 01, 2026
1.54
1.54
1.44
1.54
1.54
0.00%
0
0.00
Dec 31, 2025
1.54
1.54
1.44
1.54
1.54
0.00%
0
0.00
Dec 30, 2025
1.46
1.54
1.44
1.54
1.54
-0.52%
18,431
0.91
Dec 29, 2025
1.43
1.55
1.43
1.55
1.55
-0.77%
19,979
0.96
Dec 26, 2025
1.56
1.56
1.42
1.56
1.56
0.00%
0
0.00
Rows: