Nitro Games Plc (SE:NITRO)
:NITRO
Want to see SE:NITRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.74
1.85
1.68
1.79
1.79
+6.23%
70,947
3.33
May 21, 2026
1.74
1.74
1.64
1.69
1.69
+1.81%
15,998
0.74
May 20, 2026
1.66
1.74
1.66
1.66
1.66
+1.22%
51,126
2.40
May 19, 2026
1.55
1.69
1.55
1.64
1.64
+3.15%
44,472
2.15
May 18, 2026
1.53
1.59
1.51
1.59
1.59
+3.59%
15,727
0.76
May 15, 2026
1.51
1.55
1.51
1.53
1.53
+1.66%
12,206
0.56
May 14, 2026
1.51
1.58
1.42
1.51
1.51
0.00%
0
0.00
May 13, 2026
1.58
1.58
1.42
1.51
1.51
-4.44%
34,576
1.50
May 12, 2026
1.60
1.60
1.47
1.58
1.58
-1.25%
9,452
0.41
May 11, 2026
1.62
1.62
1.52
1.60
1.60
-2.74%
29,776
1.32
May 08, 2026
1.61
1.64
1.46
1.64
1.64
+3.80%
21,114
0.95
May 07, 2026
1.61
1.61
1.47
1.58
1.58
-2.77%
41,888
1.92
May 06, 2026
1.66
1.68
1.59
1.63
1.63
-3.85%
14,672
0.67
May 05, 2026
1.68
1.71
1.65
1.69
1.69
-0.88%
5,305
0.24
May 04, 2026
1.80
1.80
1.66
1.71
1.71
-8.58%
44,888
1.96
May 01, 2026
1.87
1.88
1.72
1.87
1.87
0.00%
0
0.00
Apr 30, 2026
1.88
1.88
1.72
1.87
1.87
-0.80%
26,069
1.14
Apr 29, 2026
1.68
1.92
1.59
1.88
1.88
+11.57%
132,193
6.31
Apr 28, 2026
1.50
1.70
1.50
1.69
1.69
+5.31%
33,600
1.58
Apr 27, 2026
1.60
1.70
1.56
1.60
1.60
+0.63%
217,787
12.05
Apr 24, 2026
1.43
1.60
1.36
1.59
1.59
+12.37%
90,255
5.06
Apr 23, 2026
1.38
1.47
1.38
1.42
1.42
+5.99%
14,339
0.81
Apr 22, 2026
1.34
1.60
1.28
1.34
1.34
-0.74%
50,114
2.90
Apr 21, 2026
1.28
1.35
1.28
1.35
1.35
+3.86%
5,825
0.33
Apr 20, 2026
1.29
1.33
1.28
1.30
1.30
-0.38%
14,380
0.83
Apr 17, 2026
1.27
1.30
1.26
1.30
1.30
-1.14%
9,018
0.52
Apr 16, 2026
1.27
1.36
1.27
1.32
1.32
-0.75%
10,618
0.61
Apr 15, 2026
1.32
1.33
1.32
1.33
1.33
+2.71%
189
0.01
Apr 14, 2026
1.26
1.33
1.25
1.29
1.29
0.00%
5,626
0.31
Apr 13, 2026
1.26
1.36
1.26
1.29
1.29
+2.79%
17,646
0.99
Apr 10, 2026
1.31
1.31
1.26
1.26
1.26
-3.46%
2,736
0.15
Apr 09, 2026
1.33
1.34
1.25
1.30
1.30
0.00%
5,569
0.31
Apr 08, 2026
1.26
1.36
1.26
1.30
1.30
+3.59%
2,302
0.13
Apr 07, 2026
1.30
1.30
1.22
1.26
1.26
-3.46%
10,899
0.59
Apr 06, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.32
1.38
1.30
1.30
1.30
-5.66%
21,604
1.18
Apr 01, 2026
1.40
1.47
1.33
1.38
1.38
+3.30%
1,169
0.06
Mar 31, 2026
1.34
1.46
1.33
1.33
1.33
-2.49%
1,751
0.09
Mar 30, 2026
1.34
1.46
1.32
1.37
1.37
+2.55%
6,643
0.36
Mar 27, 2026
1.35
1.35
1.33
1.33
1.33
-2.06%
388
0.02
Mar 26, 2026
1.47
1.47
1.36
1.36
1.36
-3.40%
1,259
0.07
Mar 25, 2026
1.48
1.48
1.41
1.41
1.41
-2.76%
6,558
0.35
Mar 24, 2026
1.32
1.49
1.32
1.45
1.45
+4.32%
25,020
1.36
Mar 23, 2026
1.31
1.39
1.30
1.39
1.39
+1.76%
30,288
1.69
Mar 20, 2026
1.40
1.40
1.37
1.37
1.37
-2.71%
2,022
0.11
Mar 19, 2026
1.38
1.41
1.36
1.40
1.40
-6.15%
8,436
0.46
Mar 18, 2026
1.50
1.50
1.37
1.50
1.50
-0.27%
10,196
0.54
Mar 17, 2026
1.35
1.50
1.32
1.50
1.50
+11.77%
58,133
2.89
Mar 16, 2026
1.34
1.34
1.28
1.34
1.34
+3.23%
11,588
0.54
Rows: