Nordic Iron Ore AB (SE:NIO)
:NIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.98
4.18
3.71
4.17
4.17
+4.51%
24,096
0.71
Apr 09, 2026
3.98
4.01
3.70
3.99
3.99
-0.50%
22,688
0.66
Apr 08, 2026
4.00
4.18
3.95
4.01
4.01
+0.50%
24,577
0.71
Apr 07, 2026
3.99
4.06
3.95
3.99
3.99
-1.48%
35,794
1.04
Apr 06, 2026
4.05
4.08
3.94
4.05
4.05
0.00%
0
0.00
Apr 03, 2026
4.05
4.08
3.94
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.08
4.08
3.94
4.05
4.05
+0.25%
4,561
0.13
Apr 01, 2026
4.14
4.16
3.87
4.04
4.04
+1.25%
25,728
0.71
Mar 31, 2026
4.15
4.16
3.87
3.99
3.99
-4.09%
10,453
0.29
Mar 30, 2026
4.06
4.19
3.90
4.16
4.16
+6.39%
25,010
0.70
Mar 27, 2026
4.00
4.11
3.86
3.91
3.91
-2.25%
5,067
0.14
Mar 26, 2026
4.13
4.13
3.93
4.00
4.00
-3.38%
6,037
0.16
Mar 25, 2026
3.82
4.19
3.82
4.14
4.14
+4.28%
8,560
0.23
Mar 24, 2026
4.08
4.08
3.81
3.97
3.97
-0.50%
10,413
0.28
Mar 23, 2026
3.76
3.99
3.70
3.99
3.99
+6.12%
4,767
0.13
Mar 20, 2026
3.81
3.90
3.70
3.76
3.76
-1.05%
17,413
0.47
Mar 19, 2026
3.96
3.96
3.70
3.80
3.80
-4.04%
14,473
0.39
Mar 18, 2026
4.09
4.22
3.89
3.96
3.96
-2.70%
12,860
0.35
Mar 17, 2026
4.06
4.14
4.05
4.07
4.07
-1.69%
2,858
0.08
Mar 16, 2026
3.85
4.29
3.85
4.14
4.14
+6.15%
9,346
0.25
Mar 13, 2026
3.95
3.96
3.81
3.90
3.90
-3.47%
7,115
0.19
Mar 12, 2026
4.29
4.29
3.87
4.04
4.04
-5.61%
14,480
0.39
Mar 11, 2026
4.00
4.28
3.96
4.28
4.28
+5.94%
12,099
0.32
Mar 10, 2026
3.96
4.10
3.96
4.04
4.04
-2.65%
8,934
0.24
Mar 09, 2026
4.00
4.20
3.90
4.15
4.15
+2.47%
106,809
2.96
Mar 06, 2026
4.00
4.18
3.97
4.05
4.05
-0.49%
55,950
1.58
Mar 05, 2026
3.86
4.29
3.86
4.07
4.07
+0.99%
52,702
1.51
Mar 04, 2026
3.99
4.10
3.99
4.03
4.03
-1.47%
6,969
0.20
Mar 03, 2026
4.09
4.26
3.96
4.09
4.09
-0.24%
50,726
1.47
Mar 02, 2026
4.29
4.29
4.09
4.10
4.10
-4.65%
22,063
0.64
Feb 27, 2026
4.20
4.32
4.10
4.30
4.30
-2.93%
46,742
1.37
Feb 26, 2026
4.41
4.44
4.08
4.43
4.43
+0.68%
58,387
1.66
Feb 25, 2026
4.23
4.48
4.13
4.40
4.40
-2.00%
32,848
0.92
Feb 24, 2026
4.17
4.59
4.09
4.49
4.49
+7.16%
18,358
0.51
Feb 23, 2026
4.32
4.37
4.06
4.19
4.19
+0.48%
11,049
0.31
Feb 20, 2026
4.08
4.46
3.96
4.17
4.17
+1.71%
26,477
0.73
Feb 19, 2026
4.46
4.54
4.00
4.10
4.10
-7.87%
79,421
2.27
Feb 18, 2026
4.15
4.71
4.14
4.45
4.45
+5.95%
85,004
2.50
Feb 17, 2026
4.29
4.37
4.08
4.20
4.20
-3.45%
15,992
0.47
Feb 16, 2026
4.15
4.93
4.15
4.35
4.35
+0.23%
17,870
0.53
Feb 13, 2026
4.30
4.36
4.14
4.34
4.34
+1.17%
20,545
0.61
Feb 12, 2026
4.25
4.57
4.25
4.29
4.29
+1.18%
7,809
0.23
Feb 11, 2026
4.49
4.55
4.09
4.24
4.24
-6.61%
25,445
0.75
Feb 10, 2026
4.56
4.60
4.49
4.54
4.54
-0.22%
16,339
0.48
Feb 09, 2026
4.39
4.60
4.39
4.55
4.55
+3.64%
5,517
0.16
Feb 06, 2026
4.38
4.39
4.04
4.39
4.39
0.00%
8,682
0.25
Feb 05, 2026
4.22
4.40
4.02
4.39
4.39
+6.04%
39,964
1.16
Feb 04, 2026
4.30
4.49
4.10
4.14
4.14
-3.50%
42,297
1.22
Feb 03, 2026
4.09
4.29
3.95
4.29
4.29
+1.18%
11,860
0.34
Feb 02, 2026
3.99
4.42
3.83
4.24
4.24
+1.44%
95,131
2.83
Rows: