Education
About Us
Working with TipRanks
Follow Us
Nordic Iron Ore AB (SE:NIO)
:NIO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.09
4.29
3.95
4.29
4.29
+1.18%
11,860
0.34
Feb 02, 2026
3.99
4.42
3.83
4.24
4.24
+1.44%
95,131
2.83
Jan 30, 2026
4.90
4.90
3.78
4.18
4.18
-21.72%
369,409
13.16
Jan 29, 2026
5.50
5.52
5.34
5.34
5.34
-2.91%
43,517
1.52
Jan 28, 2026
5.36
5.50
5.30
5.50
5.50
+4.56%
18,311
0.62
Jan 27, 2026
5.44
5.52
5.26
5.26
5.26
-4.36%
53,975
1.83
Jan 26, 2026
5.42
5.50
5.30
5.50
5.50
+1.85%
38,243
1.31
Jan 23, 2026
5.18
5.44
5.18
5.40
5.40
+4.25%
20,178
0.69
Jan 22, 2026
5.68
5.68
5.18
5.18
5.18
-7.17%
91,818
3.00
Jan 21, 2026
5.50
5.86
5.30
5.58
5.58
+1.45%
111,523
3.83
Jan 20, 2026
5.42
5.50
5.30
5.50
5.50
-2.83%
34,146
1.19
Jan 19, 2026
5.48
5.68
5.36
5.66
5.66
+2.91%
23,899
0.81
Jan 16, 2026
5.50
5.50
5.40
5.50
5.50
0.00%
20,146
0.68
Jan 15, 2026
5.44
5.60
5.42
5.50
5.50
+0.36%
26,570
0.90
Jan 14, 2026
5.50
5.50
5.40
5.48
5.48
-1.44%
11,192
0.37
Jan 13, 2026
5.50
5.70
5.50
5.56
5.56
-0.36%
34,518
1.15
Jan 12, 2026
5.50
5.58
5.40
5.58
5.58
0.00%
36,258
1.23
Jan 09, 2026
5.62
5.70
5.48
5.58
5.58
+1.45%
35,962
1.21
Jan 08, 2026
5.46
5.68
5.40
5.50
5.50
+0.73%
31,524
1.06
Jan 07, 2026
5.62
5.70
5.46
5.46
5.46
+1.87%
47,342
1.52
Jan 06, 2026
5.36
5.48
5.24
5.36
5.36
0.00%
0
0.00
Jan 05, 2026
5.48
5.48
5.24
5.36
5.36
-2.55%
3,934
0.12
Jan 02, 2026
5.50
5.70
5.50
5.50
5.50
+1.48%
87,852
2.80
Jan 01, 2026
5.42
5.80
5.18
5.42
5.42
0.00%
0
0.00
Dec 31, 2025
5.42
5.80
5.18
5.42
5.42
0.00%
0
0.00
Dec 30, 2025
5.18
5.80
5.18
5.42
5.42
+4.63%
43,773
1.36
Dec 29, 2025
4.99
5.20
4.99
5.18
5.18
+3.81%
56,277
1.76
Dec 26, 2025
4.99
5.12
4.80
4.99
4.99
0.00%
0
0.00
Dec 25, 2025
4.99
5.12
4.80
4.99
4.99
0.00%
0
0.00
Dec 24, 2025
4.99
5.12
4.80
4.99
4.99
0.00%
0
0.00
Dec 23, 2025
5.12
5.12
4.80
4.99
4.99
-2.92%
39,438
1.18
Dec 22, 2025
5.14
5.20
5.00
5.14
5.14
-0.39%
14,302
0.42
Dec 19, 2025
5.00
5.16
4.95
5.16
5.16
-0.39%
21,984
0.64
Dec 18, 2025
4.95
5.36
4.95
5.18
5.18
+3.81%
11,757
0.34
Dec 17, 2025
4.84
5.06
4.81
4.99
4.99
+2.67%
4,799
0.14
Dec 16, 2025
4.87
4.95
4.72
4.86
4.86
-0.41%
9,790
0.28
Dec 15, 2025
4.94
4.99
4.73
4.88
4.88
+0.62%
8,024
0.22
Dec 12, 2025
4.86
4.99
4.72
4.85
4.85
-2.81%
32,307
0.89
Dec 11, 2025
4.83
5.06
4.83
4.99
4.99
+3.74%
10,556
0.29
Dec 10, 2025
5.08
5.08
4.75
4.81
4.81
-3.61%
27,915
0.77
Dec 09, 2025
4.95
5.12
4.95
4.99
4.99
-4.41%
13,620
0.37
Dec 08, 2025
4.85
5.22
4.61
5.22
5.22
+5.45%
20,781
0.55
Dec 05, 2025
4.94
5.08
4.82
4.95
4.95
-2.56%
25,263
0.66
Dec 04, 2025
5.26
5.26
4.92
5.08
5.08
-3.42%
7,099
0.18
Dec 03, 2025
4.96
5.28
4.86
5.26
5.26
+5.20%
14,695
0.37
Dec 02, 2025
5.20
5.26
4.88
5.00
5.00
-4.94%
25,818
0.62
Dec 01, 2025
5.08
5.30
4.63
5.26
5.26
-3.31%
130,488
3.25
Nov 28, 2025
5.10
5.84
5.02
5.44
5.44
+6.67%
69,862
1.76
Nov 27, 2025
5.16
5.18
5.06
5.10
5.10
-1.16%
17,985
0.44
Nov 26, 2025
5.78
5.78
5.00
5.16
5.16
-1.90%
27,754
0.67
Rows: