Nordic Iron Ore AB (SE:NIO)
:NIO
Want to see SE:NIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.10
4.20
3.90
4.20
4.20
+1.94%
30,301
1.42
May 07, 2026
4.03
4.12
3.91
4.12
4.12
+3.00%
10,507
0.49
May 06, 2026
4.09
4.10
4.00
4.00
4.00
-3.38%
17,730
0.84
May 05, 2026
4.19
4.19
3.91
4.14
4.14
-0.72%
40,881
1.93
May 04, 2026
4.20
4.20
3.80
4.17
4.17
-0.71%
18,591
0.86
May 01, 2026
4.20
4.20
3.88
4.20
4.20
0.00%
0
0.00
Apr 30, 2026
3.88
4.20
3.88
4.20
4.20
0.00%
7,695
0.33
Apr 29, 2026
4.06
4.20
3.88
4.20
4.20
+1.20%
21,716
0.76
Apr 28, 2026
4.15
4.15
4.05
4.15
4.15
0.00%
3,722
0.13
Apr 27, 2026
4.10
4.15
4.00
4.15
4.15
+1.22%
3,689
0.13
Apr 24, 2026
4.00
4.10
4.00
4.10
4.10
+2.76%
7,342
0.24
Apr 23, 2026
3.79
4.09
3.38
3.99
3.99
-0.25%
45,823
1.52
Apr 22, 2026
3.83
4.09
3.75
4.00
4.00
+4.44%
6,812
0.22
Apr 21, 2026
3.95
4.14
3.81
3.83
3.83
-3.04%
18,044
0.57
Apr 20, 2026
3.99
4.01
3.89
3.95
3.95
-4.59%
16,186
0.49
Apr 17, 2026
4.15
4.15
3.97
4.14
4.14
-0.24%
11,805
0.35
Apr 16, 2026
4.15
4.15
4.03
4.15
4.15
+1.72%
10,076
0.30
Apr 15, 2026
4.14
4.14
3.80
4.08
4.08
-1.45%
30,075
0.90
Apr 14, 2026
4.14
4.14
3.80
4.14
4.14
0.00%
5,740
0.17
Apr 13, 2026
4.00
4.29
3.86
4.14
4.14
-0.72%
6,025
0.18
Apr 10, 2026
3.98
4.18
3.71
4.17
4.17
+4.51%
24,096
0.71
Apr 09, 2026
3.98
4.01
3.70
3.99
3.99
-0.50%
22,688
0.66
Apr 08, 2026
4.00
4.18
3.95
4.01
4.01
+0.50%
24,577
0.71
Apr 07, 2026
3.99
4.06
3.95
3.99
3.99
-1.48%
35,794
1.04
Apr 06, 2026
4.05
4.08
3.94
4.05
4.05
0.00%
0
0.00
Apr 03, 2026
4.05
4.08
3.94
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.08
4.08
3.94
4.05
4.05
+0.25%
4,561
0.13
Apr 01, 2026
4.14
4.16
3.87
4.04
4.04
+1.25%
25,728
0.71
Mar 31, 2026
4.15
4.16
3.87
3.99
3.99
-4.09%
10,453
0.29
Mar 30, 2026
4.06
4.19
3.90
4.16
4.16
+6.39%
25,010
0.70
Mar 27, 2026
4.00
4.11
3.86
3.91
3.91
-2.25%
5,067
0.14
Mar 26, 2026
4.13
4.13
3.93
4.00
4.00
-3.38%
6,037
0.16
Mar 25, 2026
3.82
4.19
3.82
4.14
4.14
+4.28%
8,560
0.23
Mar 24, 2026
4.08
4.08
3.81
3.97
3.97
-0.50%
10,413
0.28
Mar 23, 2026
3.76
3.99
3.70
3.99
3.99
+6.12%
4,767
0.13
Mar 20, 2026
3.81
3.90
3.70
3.76
3.76
-1.05%
17,413
0.47
Mar 19, 2026
3.96
3.96
3.70
3.80
3.80
-4.04%
14,473
0.39
Mar 18, 2026
4.09
4.22
3.89
3.96
3.96
-2.70%
12,860
0.35
Mar 17, 2026
4.06
4.14
4.05
4.07
4.07
-1.69%
2,858
0.08
Mar 16, 2026
3.85
4.29
3.85
4.14
4.14
+6.15%
9,346
0.25
Mar 13, 2026
3.95
3.96
3.81
3.90
3.90
-3.47%
7,115
0.19
Mar 12, 2026
4.29
4.29
3.87
4.04
4.04
-5.61%
14,480
0.39
Mar 11, 2026
4.00
4.28
3.96
4.28
4.28
+5.94%
12,099
0.32
Mar 10, 2026
3.96
4.10
3.96
4.04
4.04
-2.65%
8,934
0.24
Mar 09, 2026
4.00
4.20
3.90
4.15
4.15
+2.47%
106,809
2.96
Mar 06, 2026
4.00
4.18
3.97
4.05
4.05
-0.49%
55,950
1.58
Mar 05, 2026
3.86
4.29
3.86
4.07
4.07
+0.99%
52,702
1.51
Mar 04, 2026
3.99
4.10
3.99
4.03
4.03
-1.47%
6,969
0.20
Mar 03, 2026
4.09
4.26
3.96
4.09
4.09
-0.24%
50,726
1.47
Mar 02, 2026
4.29
4.29
4.09
4.10
4.10
-4.65%
22,063
0.64
Rows: