Education
About Us
Working with TipRanks
Follow Us
Nordic Iron Ore AB (SE:NIO)
:NIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.14
5.20
5.00
5.14
5.14
-0.39%
14,302
0.42
Dec 19, 2025
5.00
5.16
4.95
5.16
5.16
-0.39%
21,984
0.64
Dec 18, 2025
4.95
5.36
4.95
5.18
5.18
+3.81%
11,757
0.34
Dec 17, 2025
4.84
5.06
4.81
4.99
4.99
+2.67%
4,799
0.14
Dec 16, 2025
4.87
4.95
4.72
4.86
4.86
-0.41%
9,790
0.28
Dec 15, 2025
4.94
4.99
4.73
4.88
4.88
+0.62%
8,024
0.22
Dec 12, 2025
4.86
4.99
4.72
4.85
4.85
-2.81%
32,308
0.89
Dec 11, 2025
4.83
5.06
4.83
4.99
4.99
+3.74%
10,556
0.29
Dec 10, 2025
5.08
5.08
4.75
4.81
4.81
-3.61%
27,915
0.77
Dec 09, 2025
4.95
5.12
4.95
4.99
4.99
-4.41%
13,620
0.37
Dec 08, 2025
4.85
5.22
4.61
5.22
5.22
+5.45%
20,781
0.55
Dec 05, 2025
4.94
5.08
4.82
4.95
4.95
-2.56%
25,263
0.66
Dec 04, 2025
5.26
5.26
4.92
5.08
5.08
-3.42%
7,099
0.18
Dec 03, 2025
4.96
5.28
4.86
5.26
5.26
+5.20%
14,695
0.37
Dec 02, 2025
5.20
5.26
4.88
5.00
5.00
-4.94%
25,818
0.62
Dec 01, 2025
5.08
5.30
4.63
5.26
5.26
-3.31%
130,488
3.25
Nov 28, 2025
5.10
5.84
5.02
5.44
5.44
+6.67%
69,862
1.76
Nov 27, 2025
5.16
5.18
5.06
5.10
5.10
-1.16%
17,985
0.44
Nov 26, 2025
5.78
5.78
5.00
5.16
5.16
-1.90%
27,754
0.67
Nov 25, 2025
5.22
5.34
5.20
5.26
5.26
+1.54%
25,580
0.61
Nov 24, 2025
5.24
5.34
5.06
5.18
5.18
-1.52%
8,870
0.21
Nov 21, 2025
5.40
5.40
5.26
5.26
5.26
-2.23%
21,639
0.50
Nov 20, 2025
5.06
5.38
5.06
5.38
5.38
+1.13%
23,034
0.52
Nov 19, 2025
5.34
5.40
5.24
5.32
5.32
-0.75%
6,407
0.14
Nov 18, 2025
5.40
5.40
5.08
5.36
5.36
-4.29%
9,739
0.20
Nov 17, 2025
5.32
5.80
5.24
5.60
5.60
+5.66%
44,736
0.91
Nov 14, 2025
5.48
5.48
5.24
5.30
5.30
-1.85%
7,335
0.15
Nov 13, 2025
5.40
5.50
5.28
5.40
5.40
+1.89%
11,015
0.22
Nov 12, 2025
5.40
5.40
5.06
5.30
5.30
-1.85%
38,688
0.77
Nov 11, 2025
5.24
5.40
5.08
5.40
5.40
+1.12%
22,165
0.44
Nov 10, 2025
5.28
5.40
5.10
5.34
5.34
-2.20%
33,814
0.67
Nov 07, 2025
5.62
5.70
5.20
5.46
5.46
-1.09%
44,095
0.86
Nov 06, 2025
5.34
5.60
5.24
5.52
5.52
+1.85%
33,316
0.64
Nov 05, 2025
5.38
5.80
5.24
5.42
5.42
0.00%
16,190
0.31
Nov 04, 2025
5.58
5.60
5.30
5.42
5.42
-1.45%
16,737
0.31
Nov 03, 2025
5.58
5.88
5.50
5.50
5.50
+0.36%
77,147
1.44
Oct 31, 2025
5.38
5.74
5.38
5.48
5.48
+2.24%
89,519
1.70
Oct 30, 2025
5.30
5.50
5.16
5.36
5.36
+1.13%
40,603
0.77
Oct 29, 2025
5.20
5.32
5.02
5.30
5.30
+2.71%
12,333
0.23
Oct 28, 2025
5.08
5.22
5.04
5.16
5.16
+1.18%
31,260
0.59
Oct 27, 2025
5.18
5.54
4.97
5.10
5.10
-1.54%
172,137
3.38
Oct 24, 2025
5.18
5.26
5.04
5.18
5.18
-0.38%
19,600
0.38
Oct 23, 2025
5.12
5.24
5.02
5.20
5.20
+1.96%
13,006
0.25
Oct 22, 2025
5.12
5.24
4.99
5.10
5.10
+0.39%
58,908
1.15
Oct 21, 2025
5.16
5.16
5.00
5.08
5.08
-1.17%
38,875
0.75
Oct 20, 2025
5.10
5.14
5.06
5.14
5.14
+0.78%
11,684
0.22
Oct 17, 2025
4.96
5.16
4.96
5.10
5.10
+0.79%
45,987
0.88
Oct 16, 2025
4.99
5.10
4.92
5.06
5.06
-1.56%
34,168
0.64
Oct 15, 2025
4.91
5.14
4.91
5.14
5.14
-1.15%
13,125
0.24
Oct 14, 2025
4.89
5.20
4.71
5.20
5.20
+1.96%
51,621
0.96
Rows: