Nanologica AB (SE:NICA)
:NICA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.38
0.41
0.33
0.38
0.38
+1.33%
204,969
1.11
Apr 07, 2026
0.39
0.41
0.37
0.38
0.38
+0.27%
170,481
0.93
Apr 06, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.39
0.40
0.37
0.37
0.37
-4.35%
80,948
0.43
Apr 01, 2026
0.39
0.40
0.37
0.39
0.39
+0.51%
105,223
0.56
Mar 31, 2026
0.37
0.44
0.36
0.39
0.39
+4.01%
476,379
2.66
Mar 30, 2026
0.36
0.38
0.35
0.37
0.37
+6.86%
232,270
1.32
Mar 27, 2026
0.37
0.37
0.35
0.35
0.35
-5.15%
501,986
2.90
Mar 26, 2026
0.35
0.39
0.34
0.37
0.37
+5.43%
259,147
1.37
Mar 25, 2026
0.40
0.40
0.35
0.35
0.35
-13.15%
507,954
2.80
Mar 24, 2026
0.41
0.42
0.40
0.40
0.40
-0.74%
105,719
0.59
Mar 23, 2026
0.41
0.45
0.41
0.41
0.41
-0.73%
395,372
2.28
Mar 20, 2026
0.41
0.41
0.40
0.41
0.41
+2.00%
108,785
0.62
Mar 19, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
69,510
0.40
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
93,034
0.54
Mar 17, 2026
0.40
0.41
0.40
0.40
0.40
+0.50%
105,663
0.61
Mar 16, 2026
0.40
0.42
0.40
0.40
0.40
-3.37%
280,606
1.66
Mar 13, 2026
0.41
0.51
0.40
0.42
0.42
+1.22%
1,137,739
7.51
Mar 12, 2026
0.38
0.43
0.38
0.41
0.41
+7.61%
220,780
1.35
Mar 11, 2026
0.43
0.44
0.38
0.38
0.38
-7.30%
152,128
0.89
Mar 10, 2026
0.40
0.43
0.39
0.41
0.41
+7.03%
171,594
0.99
Mar 09, 2026
0.39
0.40
0.38
0.38
0.38
-4.00%
24,784
0.14
Mar 06, 2026
0.39
0.40
0.39
0.40
0.40
-0.25%
64,517
0.36
Mar 05, 2026
0.40
0.40
0.39
0.40
0.40
+1.52%
48,759
0.27
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
+2.07%
35,270
0.19
Mar 03, 2026
0.40
0.40
0.38
0.39
0.39
+0.26%
98,793
0.54
Mar 02, 2026
0.39
0.40
0.38
0.39
0.39
+1.85%
105,169
0.58
Feb 27, 2026
0.38
0.39
0.38
0.38
0.38
-3.32%
39,026
0.21
Feb 26, 2026
0.40
0.40
0.37
0.39
0.39
+7.10%
52,813
0.29
Feb 25, 2026
0.40
0.41
0.37
0.37
0.37
-8.96%
84,064
0.46
Feb 24, 2026
0.42
0.42
0.40
0.40
0.40
+1.52%
12,273
0.07
Feb 23, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
131,672
0.72
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
47,857
0.26
Feb 19, 2026
0.40
0.40
0.39
0.39
0.39
-2.72%
59,019
0.32
Feb 18, 2026
0.40
0.41
0.40
0.41
0.41
+0.75%
84,127
0.46
Feb 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
32,594
0.17
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
9,128
0.05
Feb 13, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
13,986
0.07
Feb 12, 2026
0.40
0.40
0.39
0.40
0.40
-0.50%
2,482
0.01
Feb 11, 2026
0.41
0.41
0.40
0.40
0.40
+0.75%
75,236
0.40
Feb 10, 2026
0.40
0.41
0.40
0.40
0.40
+1.26%
93,397
0.49
Feb 09, 2026
0.40
0.41
0.39
0.40
0.40
-1.98%
120,167
0.63
Feb 06, 2026
0.39
0.41
0.39
0.40
0.40
+2.80%
22,340
0.12
Feb 05, 2026
0.40
0.40
0.39
0.39
0.39
-1.26%
69,081
0.36
Feb 04, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
88,582
0.46
Feb 03, 2026
0.40
0.40
0.39
0.40
0.40
+1.53%
126,519
0.66
Feb 02, 2026
0.41
0.41
0.39
0.39
0.39
-3.21%
209,231
1.10
Jan 30, 2026
0.49
0.49
0.38
0.41
0.41
-27.03%
2,123,076
13.44
Jan 29, 2026
0.56
0.57
0.54
0.56
0.56
-1.42%
23,189
0.15
Rows: