Education
About Us
Working with TipRanks
Follow Us
Nanologica AB (SE:NICA)
:NICA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.49
0.49
0.38
0.41
0.41
-26.96%
2,104,729
13.44
Jan 29, 2026
0.57
0.58
0.54
0.56
0.56
-1.41%
22,989
0.15
Jan 28, 2026
0.60
0.61
0.56
0.57
0.57
-5.33%
93,778
0.60
Jan 27, 2026
0.57
0.60
0.56
0.60
0.60
+7.53%
108,880
0.70
Jan 26, 2026
0.59
0.59
0.55
0.56
0.56
-4.78%
219,284
1.43
Jan 23, 2026
0.62
0.64
0.58
0.59
0.59
-6.09%
267,201
1.78
Jan 22, 2026
0.68
0.68
0.56
0.62
0.62
-3.41%
114,306
0.76
Jan 21, 2026
0.69
0.69
0.62
0.65
0.65
-6.92%
22,538
0.15
Jan 20, 2026
0.63
0.70
0.59
0.69
0.69
+9.81%
73,915
0.46
Jan 19, 2026
0.61
0.66
0.61
0.63
0.63
-0.63%
30,388
0.18
Jan 16, 2026
0.65
0.67
0.61
0.64
0.64
-1.85%
217,365
1.29
Jan 15, 2026
0.60
0.68
0.60
0.65
0.65
-1.82%
318,794
1.94
Jan 14, 2026
0.69
0.71
0.60
0.66
0.66
-6.78%
331,994
2.07
Jan 13, 2026
0.68
0.76
0.68
0.71
0.71
+1.14%
308,532
1.93
Jan 12, 2026
0.71
0.82
0.70
0.70
0.70
-3.31%
203,710
1.30
Jan 09, 2026
0.75
0.75
0.71
0.72
0.72
-2.43%
181,289
1.17
Jan 08, 2026
0.73
0.74
0.70
0.74
0.74
+1.64%
90,733
0.59
Jan 07, 2026
0.75
0.75
0.71
0.73
0.73
-1.88%
86,194
0.56
Jan 06, 2026
0.74
0.79
0.71
0.74
0.74
0.00%
0
0.00
Jan 05, 2026
0.73
0.79
0.71
0.74
0.74
-0.80%
225,662
1.47
Jan 02, 2026
0.76
0.79
0.74
0.75
0.75
-3.85%
130,084
0.85
Jan 01, 2026
0.78
0.84
0.74
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.78
0.84
0.74
0.78
0.78
0.00%
0
0.00
Dec 30, 2025
0.74
0.84
0.74
0.78
0.78
+0.78%
344,821
2.22
Dec 29, 2025
0.71
0.78
0.70
0.77
0.77
+9.63%
1,261,412
8.29
Dec 26, 2025
0.71
0.72
0.68
0.71
0.71
0.00%
0
0.00
Dec 25, 2025
0.71
0.72
0.68
0.71
0.71
0.00%
0
0.00
Dec 24, 2025
0.71
0.72
0.68
0.71
0.71
0.00%
0
0.00
Dec 23, 2025
0.69
0.72
0.68
0.71
0.71
+0.86%
176,692
1.16
Dec 22, 2025
0.70
0.72
0.67
0.70
0.70
-2.51%
49,802
0.33
Dec 19, 2025
0.70
0.73
0.69
0.72
0.72
+1.70%
42,574
0.28
Dec 18, 2025
0.73
0.73
0.69
0.71
0.71
-3.29%
87,603
0.58
Dec 17, 2025
0.71
0.73
0.71
0.73
0.73
-2.14%
21,604
0.14
Dec 16, 2025
0.71
0.77
0.70
0.75
0.75
-1.32%
48,265
0.32
Dec 15, 2025
0.71
0.76
0.69
0.76
0.76
+5.00%
947,357
6.87
Dec 12, 2025
0.74
0.78
0.68
0.72
0.72
-2.17%
591,456
4.59
Dec 11, 2025
0.79
0.84
0.71
0.74
0.74
+0.55%
360,458
2.92
Dec 10, 2025
0.77
0.90
0.73
0.73
0.73
-5.67%
158,888
1.31
Dec 09, 2025
0.74
0.78
0.70
0.78
0.78
+4.30%
164,460
1.37
Dec 08, 2025
0.82
0.89
0.72
0.74
0.74
-12.47%
350,763
3.04
Dec 05, 2025
0.85
0.86
0.80
0.85
0.85
-5.35%
178,102
1.55
Dec 04, 2025
0.88
0.90
0.84
0.90
0.90
-0.22%
47,614
0.41
Dec 03, 2025
0.93
0.93
0.87
0.90
0.90
-3.23%
59,565
0.51
Dec 02, 2025
0.88
0.93
0.87
0.93
0.93
+1.75%
73,011
0.63
Dec 01, 2025
0.92
0.92
0.86
0.91
0.91
-1.08%
54,223
0.46
Nov 28, 2025
0.97
1.00
0.92
0.92
0.92
+1.32%
103,046
0.87
Nov 27, 2025
0.94
1.03
0.91
0.91
0.91
-8.80%
102,740
0.85
Nov 26, 2025
1.05
1.16
0.94
1.00
1.00
0.00%
68,851
0.57
Nov 25, 2025
0.91
1.06
0.91
1.00
1.00
+2.46%
33,779
0.28
Nov 24, 2025
0.91
1.00
0.91
0.98
0.98
+3.39%
97,251
0.80
Rows: