Education
About Us
Working with TipRanks
Follow Us
Nanologica AB (SE:NICA)
:NICA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.71
0.73
0.71
0.73
0.73
-2.14%
21,604
0.14
Dec 16, 2025
0.71
0.77
0.70
0.75
0.75
-1.32%
48,265
0.32
Dec 15, 2025
0.71
0.76
0.69
0.76
0.76
+5.00%
947,357
6.87
Dec 12, 2025
0.74
0.78
0.68
0.72
0.72
-2.17%
591,456
4.59
Dec 11, 2025
0.79
0.84
0.71
0.74
0.74
+0.55%
360,458
2.92
Dec 10, 2025
0.77
0.90
0.73
0.73
0.73
-5.67%
158,888
1.31
Dec 09, 2025
0.74
0.78
0.70
0.78
0.78
+4.30%
164,460
1.37
Dec 08, 2025
0.82
0.89
0.72
0.74
0.74
-12.47%
350,763
3.04
Dec 05, 2025
0.85
0.86
0.80
0.85
0.85
-5.35%
178,102
1.55
Dec 04, 2025
0.88
0.90
0.84
0.90
0.90
-0.22%
47,614
0.41
Dec 03, 2025
0.93
0.93
0.87
0.90
0.90
-3.23%
59,565
0.51
Dec 02, 2025
0.88
0.93
0.87
0.93
0.93
+1.75%
73,011
0.63
Dec 01, 2025
0.92
0.92
0.86
0.91
0.91
-1.08%
54,223
0.46
Nov 28, 2025
0.97
1.00
0.92
0.92
0.92
+1.32%
103,046
0.87
Nov 27, 2025
0.94
1.03
0.91
0.91
0.91
-8.80%
102,740
0.85
Nov 26, 2025
1.05
1.16
0.94
1.00
1.00
0.00%
68,851
0.57
Nov 25, 2025
0.91
1.06
0.91
1.00
1.00
+2.46%
33,779
0.28
Nov 24, 2025
0.91
1.00
0.91
0.98
0.98
+3.39%
97,251
0.80
Nov 21, 2025
0.99
1.04
0.94
0.94
0.94
-7.00%
70,977
0.58
Nov 20, 2025
1.03
1.05
0.98
1.02
1.02
-1.93%
164,950
1.38
Nov 19, 2025
1.08
1.09
1.04
1.04
1.04
-3.72%
70,239
0.59
Nov 18, 2025
1.07
1.11
1.04
1.08
1.08
-2.71%
58,820
0.50
Nov 17, 2025
1.11
1.22
1.06
1.11
1.11
-5.15%
172,946
1.49
Nov 14, 2025
1.11
1.18
1.07
1.17
1.17
+3.10%
37,213
0.32
Nov 13, 2025
1.14
1.24
1.13
1.13
1.13
-1.74%
149,180
1.29
Nov 12, 2025
1.18
1.25
1.13
1.15
1.15
-3.77%
175,137
1.55
Nov 11, 2025
1.22
1.23
1.17
1.20
1.20
-3.63%
136,618
1.21
Nov 10, 2025
1.24
1.26
1.20
1.24
1.24
-1.20%
16,783
0.15
Nov 07, 2025
1.24
1.30
1.24
1.26
1.26
+3.29%
128,775
1.13
Nov 06, 2025
1.35
1.35
1.21
1.22
1.22
-4.33%
63,960
0.56
Nov 05, 2025
1.30
1.30
1.23
1.27
1.27
-1.93%
91,540
0.80
Nov 04, 2025
1.30
1.30
1.26
1.30
1.30
+1.57%
54,877
0.48
Nov 03, 2025
1.24
1.28
1.24
1.28
1.28
+1.19%
39,761
0.32
Oct 31, 2025
1.23
1.27
1.23
1.26
1.26
-0.40%
14,563
0.11
Oct 30, 2025
1.26
1.29
1.26
1.27
1.27
+0.80%
51,945
0.40
Oct 29, 2025
1.23
1.30
1.21
1.26
1.26
-1.57%
105,798
0.80
Oct 28, 2025
1.40
1.40
1.23
1.28
1.28
-1.92%
87,944
0.64
Oct 27, 2025
1.30
1.46
1.25
1.30
1.30
0.00%
81,473
0.59
Oct 24, 2025
1.32
1.39
1.20
1.30
1.30
-0.76%
322,697
2.32
Oct 23, 2025
1.49
1.49
1.22
1.31
1.31
-7.75%
393,425
2.90
Oct 22, 2025
1.34
1.51
1.34
1.42
1.42
+6.37%
447,304
3.39
Oct 21, 2025
1.32
1.38
1.23
1.34
1.34
+4.71%
417,032
3.31
Oct 20, 2025
1.30
1.31
1.25
1.28
1.28
-1.92%
21,876
0.17
Oct 17, 2025
1.29
1.35
1.27
1.30
1.30
-0.38%
56,252
0.44
Oct 16, 2025
1.20
1.33
1.16
1.31
1.31
+8.75%
273,757
2.19
Oct 15, 2025
1.13
1.20
1.12
1.20
1.20
+6.19%
44,882
0.36
Oct 14, 2025
1.13
1.15
1.12
1.13
1.13
-2.16%
51,916
0.41
Oct 13, 2025
1.16
1.20
1.15
1.16
1.16
-0.43%
59,044
0.45
Oct 10, 2025
1.20
1.20
1.16
1.16
1.16
-1.28%
96,481
0.73
Oct 09, 2025
1.18
1.24
1.17
1.18
1.18
+0.43%
25,918
0.19
Rows: