Nanologica AB (SE:NICA)
:NICA
Want to see SE:NICA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.77
0.82
0.63
0.66
0.66
-9.29%
15,630,550
4.50
May 21, 2026
0.66
0.86
0.66
0.73
0.73
+12.62%
28,367,740
9.38
May 20, 2026
0.59
0.77
0.58
0.65
0.65
+32.38%
28,416,881
11.03
May 19, 2026
0.50
0.51
0.47
0.49
0.49
-1.80%
2,172,809
0.85
May 18, 2026
0.49
0.51
0.47
0.50
0.50
+2.04%
1,351,884
0.54
May 15, 2026
0.46
0.50
0.45
0.49
0.49
+7.46%
1,179,050
0.47
May 14, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
May 13, 2026
0.46
0.47
0.45
0.46
0.46
-1.94%
811,984
0.33
May 12, 2026
0.47
0.49
0.45
0.47
0.47
-2.31%
2,000,845
0.81
May 11, 2026
0.47
0.50
0.47
0.48
0.48
-0.83%
1,207,158
0.49
May 08, 2026
0.51
0.52
0.48
0.48
0.48
-5.51%
1,850,060
0.77
May 07, 2026
0.56
0.56
0.49
0.51
0.51
-4.87%
3,568,916
1.51
May 06, 2026
0.49
0.57
0.48
0.53
0.53
+8.76%
4,426,640
1.93
May 05, 2026
0.52
0.56
0.48
0.49
0.49
-4.47%
4,034,912
1.81
May 04, 2026
0.52
0.55
0.49
0.51
0.51
-3.75%
2,684,828
1.23
May 01, 2026
0.53
0.55
0.51
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.54
0.55
0.51
0.53
0.53
+0.75%
1,176,415
0.54
Apr 29, 2026
0.52
0.59
0.48
0.53
0.53
+1.53%
4,116,073
1.92
Apr 28, 2026
0.58
0.59
0.51
0.52
0.52
-10.31%
8,292,691
4.13
Apr 27, 2026
0.60
0.67
0.56
0.58
0.58
-3.64%
10,565,550
5.74
Apr 24, 2026
0.70
0.74
0.55
0.60
0.60
-2.89%
15,739,590
9.87
Apr 23, 2026
0.50
0.74
0.44
0.62
0.62
-62.87%
52,141,262
67.73
Apr 22, 2026
1.10
2.25
1.10
1.68
1.68
+57.28%
17,416,420
35.00
Apr 21, 2026
0.78
1.11
0.78
1.07
1.07
+36.54%
7,069,497
18.25
Apr 20, 2026
0.67
0.99
0.67
0.78
0.78
+18.18%
4,533,885
14.36
Apr 17, 2026
0.41
0.99
0.41
0.66
0.66
+68.37%
9,185,398
53.70
Apr 16, 2026
0.39
0.40
0.38
0.39
0.39
+0.51%
111,155
0.65
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
39,231
0.23
Apr 14, 2026
0.38
0.39
0.37
0.39
0.39
+2.37%
153,354
0.87
Apr 13, 2026
0.36
0.38
0.35
0.38
0.38
+5.26%
29,181
0.16
Apr 10, 2026
0.37
0.38
0.35
0.36
0.36
-3.22%
164,632
0.90
Apr 09, 2026
0.36
0.39
0.36
0.37
0.37
-1.84%
93,444
0.51
Apr 08, 2026
0.38
0.41
0.33
0.38
0.38
+1.33%
204,969
1.11
Apr 07, 2026
0.39
0.41
0.37
0.38
0.38
+0.27%
170,481
0.93
Apr 06, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.39
0.40
0.37
0.37
0.37
-4.35%
80,948
0.43
Apr 01, 2026
0.39
0.40
0.37
0.39
0.39
+0.51%
105,223
0.56
Mar 31, 2026
0.37
0.44
0.36
0.39
0.39
+4.01%
476,379
2.66
Mar 30, 2026
0.36
0.38
0.35
0.37
0.37
+6.86%
232,270
1.32
Mar 27, 2026
0.37
0.37
0.35
0.35
0.35
-5.15%
501,986
2.90
Mar 26, 2026
0.35
0.39
0.34
0.37
0.37
+5.43%
259,147
1.37
Mar 25, 2026
0.40
0.40
0.35
0.35
0.35
-13.15%
507,954
2.80
Mar 24, 2026
0.41
0.42
0.40
0.40
0.40
-0.74%
105,719
0.59
Mar 23, 2026
0.41
0.45
0.41
0.41
0.41
-0.73%
395,372
2.28
Mar 20, 2026
0.41
0.41
0.40
0.41
0.41
+2.00%
108,785
0.62
Mar 19, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
69,510
0.40
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
93,034
0.54
Mar 17, 2026
0.40
0.41
0.40
0.40
0.40
+0.50%
105,663
0.61
Mar 16, 2026
0.40
0.42
0.40
0.40
0.40
-3.37%
280,606
1.66
Rows: