Nanologica AB (SE:NICA)
:NICA
Want to see SE:NICA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.54
0.55
0.51
0.53
0.53
+0.75%
1,176,415
0.54
Apr 29, 2026
0.52
0.59
0.48
0.53
0.53
+1.53%
4,116,073
1.92
Apr 28, 2026
0.58
0.59
0.51
0.52
0.52
-10.31%
8,292,691
4.13
Apr 27, 2026
0.60
0.67
0.56
0.58
0.58
-3.64%
10,565,550
5.74
Apr 24, 2026
0.70
0.74
0.55
0.60
0.60
-2.89%
15,739,590
9.87
Apr 23, 2026
0.50
0.74
0.44
0.62
0.62
-62.87%
52,141,262
67.73
Apr 22, 2026
1.10
2.25
1.10
1.68
1.68
+57.28%
17,416,420
35.00
Apr 21, 2026
0.78
1.11
0.78
1.07
1.07
+36.54%
7,069,497
18.25
Apr 20, 2026
0.67
0.99
0.67
0.78
0.78
+18.18%
4,533,885
14.36
Apr 17, 2026
0.41
0.99
0.41
0.66
0.66
+68.37%
9,185,398
53.70
Apr 16, 2026
0.39
0.40
0.38
0.39
0.39
+0.51%
111,155
0.65
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
39,231
0.23
Apr 14, 2026
0.38
0.39
0.37
0.39
0.39
+2.37%
153,354
0.87
Apr 13, 2026
0.36
0.38
0.35
0.38
0.38
+5.26%
29,181
0.16
Apr 10, 2026
0.37
0.38
0.35
0.36
0.36
-3.22%
164,632
0.90
Apr 09, 2026
0.36
0.39
0.36
0.37
0.37
-1.84%
93,444
0.51
Apr 08, 2026
0.38
0.41
0.33
0.38
0.38
+1.33%
204,969
1.11
Apr 07, 2026
0.39
0.41
0.37
0.38
0.38
+0.27%
170,481
0.93
Apr 06, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.39
0.40
0.37
0.37
0.37
-4.35%
80,948
0.43
Apr 01, 2026
0.39
0.40
0.37
0.39
0.39
+0.51%
105,223
0.56
Mar 31, 2026
0.37
0.44
0.36
0.39
0.39
+4.01%
476,379
2.66
Mar 30, 2026
0.36
0.38
0.35
0.37
0.37
+6.86%
232,270
1.32
Mar 27, 2026
0.37
0.37
0.35
0.35
0.35
-5.15%
501,986
2.90
Mar 26, 2026
0.35
0.39
0.34
0.37
0.37
+5.43%
259,147
1.37
Mar 25, 2026
0.40
0.40
0.35
0.35
0.35
-13.15%
507,954
2.80
Mar 24, 2026
0.41
0.42
0.40
0.40
0.40
-0.74%
105,719
0.59
Mar 23, 2026
0.41
0.45
0.41
0.41
0.41
-0.73%
395,372
2.28
Mar 20, 2026
0.41
0.41
0.40
0.41
0.41
+2.00%
108,785
0.62
Mar 19, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
69,510
0.40
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
93,034
0.54
Mar 17, 2026
0.40
0.41
0.40
0.40
0.40
+0.50%
105,663
0.61
Mar 16, 2026
0.40
0.42
0.40
0.40
0.40
-3.37%
280,606
1.66
Mar 13, 2026
0.41
0.51
0.40
0.42
0.42
+1.22%
1,137,739
7.51
Mar 12, 2026
0.38
0.43
0.38
0.41
0.41
+7.61%
220,780
1.35
Mar 11, 2026
0.43
0.44
0.38
0.38
0.38
-7.30%
152,128
0.89
Mar 10, 2026
0.40
0.43
0.39
0.41
0.41
+7.03%
171,594
0.99
Mar 09, 2026
0.39
0.40
0.38
0.38
0.38
-4.00%
24,784
0.14
Mar 06, 2026
0.39
0.40
0.39
0.40
0.40
-0.25%
64,517
0.36
Mar 05, 2026
0.40
0.40
0.39
0.40
0.40
+1.52%
48,759
0.27
Mar 04, 2026
0.40
0.40
0.39
0.40
0.40
+2.07%
35,270
0.19
Mar 03, 2026
0.40
0.40
0.38
0.39
0.39
+0.26%
98,793
0.54
Mar 02, 2026
0.39
0.40
0.38
0.39
0.39
+1.85%
105,169
0.58
Feb 27, 2026
0.38
0.39
0.38
0.38
0.38
-3.32%
39,026
0.21
Feb 26, 2026
0.40
0.40
0.37
0.39
0.39
+7.10%
52,813
0.29
Feb 25, 2026
0.40
0.41
0.37
0.37
0.37
-8.96%
84,064
0.46
Feb 24, 2026
0.42
0.42
0.40
0.40
0.40
+1.52%
12,273
0.07
Feb 23, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
131,672
0.72
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
47,857
0.26
Rows: