Education
About Us
Working with TipRanks
Follow Us
NIBE Industrier AB (SE:NIBE.B)
:NIBE.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
37.17
37.30
36.44
37.00
37.00
-0.51%
7,504,131
1.30
Jan 15, 2026
36.44
37.25
36.44
37.19
37.19
+2.11%
6,363,973
1.09
Jan 14, 2026
36.92
37.12
36.20
36.42
36.42
-1.22%
8,256,918
1.43
Jan 13, 2026
37.34
37.36
36.27
36.87
36.87
-0.97%
7,838,141
1.37
Jan 12, 2026
37.38
37.70
36.94
37.23
37.23
-0.35%
4,398,187
0.76
Jan 09, 2026
36.86
37.74
36.86
37.36
37.36
+1.36%
6,413,210
1.11
Jan 08, 2026
36.89
36.98
36.14
36.86
36.86
-0.65%
6,255,932
1.09
Jan 07, 2026
37.10
37.52
36.82
37.10
37.10
+2.26%
7,110,717
1.25
Jan 06, 2026
36.28
37.10
36.18
36.28
36.28
0.00%
0
0.00
Jan 05, 2026
36.21
37.10
36.18
36.28
36.28
+0.39%
3,192,824
0.55
Jan 02, 2026
35.62
36.37
35.28
36.14
36.14
+1.46%
5,260,807
0.90
Jan 01, 2026
35.62
35.78
35.18
35.62
35.62
0.00%
0
0.00
Dec 31, 2025
35.62
35.78
35.18
35.62
35.62
0.00%
0
0.00
Dec 30, 2025
35.35
35.78
35.18
35.62
35.62
+0.28%
4,214,700
0.70
Dec 29, 2025
35.00
35.52
34.76
35.52
35.52
+2.04%
4,111,428
0.68
Dec 26, 2025
34.81
35.15
34.60
34.81
34.81
0.00%
0
0.00
Dec 25, 2025
34.81
35.15
34.60
34.81
34.81
0.00%
0
0.00
Dec 24, 2025
34.81
35.15
34.60
34.81
34.81
0.00%
0
0.00
Dec 23, 2025
34.81
35.15
34.60
34.81
34.81
+0.06%
5,687,698
0.88
Dec 22, 2025
34.99
35.26
34.40
34.79
34.79
-0.57%
3,090,170
0.46
Dec 19, 2025
35.10
35.43
34.86
34.99
34.99
-0.40%
6,297,781
0.95
Dec 18, 2025
34.73
35.13
34.39
35.13
35.13
+0.95%
4,274,055
0.64
Dec 17, 2025
35.40
35.51
34.59
34.80
34.80
-2.36%
5,483,851
0.82
Dec 16, 2025
35.40
35.89
35.12
35.64
35.64
-0.14%
6,392,120
0.96
Dec 15, 2025
35.32
36.09
35.26
35.69
35.69
+0.96%
6,118,957
0.92
Dec 12, 2025
35.57
35.81
35.32
35.35
35.35
-0.23%
4,734,107
0.71
Dec 11, 2025
34.89
35.58
34.45
35.43
35.43
+1.81%
4,990,892
0.75
Dec 10, 2025
34.38
34.88
34.14
34.80
34.80
+0.87%
5,112,328
0.77
Dec 09, 2025
36.05
36.25
34.37
34.50
34.50
-4.09%
8,202,287
1.23
Dec 08, 2025
36.00
36.35
35.93
35.97
35.97
-0.22%
3,922,272
0.59
Dec 05, 2025
35.60
36.86
35.60
36.05
36.05
+1.46%
8,412,371
1.26
Dec 04, 2025
35.15
35.76
35.11
35.53
35.53
+2.01%
5,867,165
0.88
Dec 03, 2025
34.72
35.31
34.61
34.83
34.83
+0.90%
5,145,671
0.77
Dec 02, 2025
34.86
34.86
34.44
34.52
34.52
-1.09%
5,835,655
0.87
Dec 01, 2025
34.82
35.03
34.40
34.90
34.90
0.00%
4,319,192
0.64
Nov 28, 2025
33.86
34.90
33.82
34.90
34.90
+3.28%
11,356,350
1.70
Nov 27, 2025
33.69
33.98
33.55
33.79
33.79
+0.30%
7,031,542
1.06
Nov 26, 2025
33.73
33.83
33.26
33.69
33.69
+0.27%
5,399,699
0.80
Nov 25, 2025
33.41
33.82
32.84
33.60
33.60
+1.24%
7,840,610
1.17
Nov 24, 2025
32.47
33.49
32.41
33.19
33.19
+3.56%
8,757,701
1.30
Nov 21, 2025
31.45
32.23
31.21
32.05
32.05
+0.53%
6,287,986
0.92
Nov 20, 2025
32.54
32.80
31.88
31.88
31.88
-0.53%
5,546,922
0.80
Nov 19, 2025
31.80
32.74
31.33
32.05
32.05
+0.47%
8,563,754
1.20
Nov 18, 2025
32.38
32.83
31.85
31.90
31.90
-2.92%
11,833,040
1.69
Nov 17, 2025
33.06
34.00
32.86
32.86
32.86
-0.06%
13,116,490
1.91
Nov 14, 2025
37.00
37.50
32.88
32.88
32.88
-12.99%
33,906,527
5.25
Nov 13, 2025
38.25
38.64
37.65
37.79
37.79
-1.13%
7,484,964
1.16
Nov 12, 2025
38.10
38.69
38.10
38.22
38.22
+0.45%
5,237,035
0.81
Nov 11, 2025
37.61
38.23
37.08
38.05
38.05
+1.63%
5,615,004
0.87
Nov 10, 2025
36.64
37.86
36.64
37.44
37.44
+3.43%
5,403,857
0.85
Rows: