NIBE Industrier AB (SE:NIBE.B)
:NIBE.B
Want to see SE:NIBE.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
40.77
41.49
40.57
41.32
41.32
+0.73%
3,129,302
0.31
Apr 29, 2026
41.35
41.88
40.88
41.02
41.02
-0.97%
3,786,399
0.38
Apr 28, 2026
42.00
42.08
41.18
41.42
41.42
-1.38%
4,072,006
0.40
Apr 27, 2026
42.00
42.49
41.82
42.00
42.00
+0.10%
4,707,795
0.46
Apr 24, 2026
41.99
42.40
41.74
41.96
41.96
-1.01%
4,869,916
0.48
Apr 23, 2026
42.30
42.66
42.00
42.39
42.39
-0.42%
4,540,233
0.44
Apr 22, 2026
43.07
43.60
42.07
42.57
42.57
-1.69%
8,284,636
0.81
Apr 21, 2026
42.80
44.40
42.80
43.30
43.30
+1.83%
10,246,560
1.01
Apr 20, 2026
41.67
42.76
41.65
42.52
42.52
+2.21%
10,604,940
1.04
Apr 17, 2026
41.11
42.10
40.91
41.60
41.60
+0.80%
8,944,487
0.88
Apr 16, 2026
41.90
42.17
41.27
41.27
41.27
-0.91%
7,718,791
0.76
Apr 15, 2026
41.75
42.39
41.34
41.65
41.65
-0.14%
7,488,235
0.73
Apr 14, 2026
41.68
42.08
41.00
41.71
41.71
+1.16%
8,675,953
0.85
Apr 13, 2026
39.82
42.55
39.53
41.23
41.23
+5.50%
15,420,740
1.53
Apr 10, 2026
39.54
39.96
39.01
39.08
39.08
-0.64%
8,153,839
0.81
Apr 09, 2026
39.72
39.98
39.15
39.33
39.33
-1.13%
6,105,351
0.61
Apr 08, 2026
39.50
39.79
38.74
39.78
39.78
+3.57%
12,059,050
1.21
Apr 07, 2026
39.00
39.26
38.20
38.41
38.41
+0.42%
7,164,241
0.72
Apr 06, 2026
38.25
38.74
37.97
38.25
38.25
0.00%
0
0.00
Apr 03, 2026
38.25
38.74
37.97
38.25
38.25
0.00%
0
0.00
Apr 02, 2026
38.12
38.74
37.97
38.25
38.25
-0.31%
3,099,385
0.31
Apr 01, 2026
39.45
39.72
37.55
38.37
38.37
-0.57%
11,257,370
1.13
Mar 31, 2026
37.82
38.62
37.70
38.59
38.59
+2.42%
8,031,777
0.82
Mar 30, 2026
36.58
37.75
35.88
37.68
37.68
+2.81%
9,691,658
1.00
Mar 27, 2026
37.35
37.35
36.49
36.65
36.65
-1.69%
6,158,795
0.64
Mar 26, 2026
38.08
38.56
37.17
37.28
37.28
-3.12%
8,966,696
0.94
Mar 25, 2026
37.34
38.48
36.85
38.48
38.48
+2.01%
15,143,210
1.63
Mar 24, 2026
36.00
37.76
35.60
37.72
37.72
+6.04%
18,389,650
2.04
Mar 23, 2026
34.21
36.24
34.02
35.57
35.57
+1.74%
12,779,110
1.45
Mar 20, 2026
33.45
36.10
33.44
34.96
34.96
+6.39%
25,753,721
3.03
Mar 19, 2026
32.01
34.40
31.93
32.86
32.86
+0.31%
16,009,030
1.93
Mar 18, 2026
33.93
34.20
32.33
32.76
32.76
-2.90%
9,714,954
1.18
Mar 17, 2026
33.86
34.30
33.53
33.74
33.74
-0.71%
8,729,268
1.07
Mar 16, 2026
34.00
34.15
33.37
33.98
33.98
+0.21%
6,443,622
0.79
Mar 13, 2026
34.40
34.83
33.91
33.91
33.91
-1.97%
6,156,042
0.75
Mar 12, 2026
34.50
34.84
34.25
34.59
34.59
+0.29%
4,503,949
0.55
Mar 11, 2026
34.60
35.35
34.44
34.49
34.49
-0.63%
7,608,442
0.94
Mar 10, 2026
34.96
35.11
34.37
34.71
34.71
+1.85%
7,373,491
0.91
Mar 09, 2026
34.13
34.40
33.42
34.08
34.08
-2.66%
18,429,570
2.34
Mar 06, 2026
35.84
36.15
34.81
35.01
35.01
-1.46%
10,996,590
1.40
Mar 05, 2026
36.00
36.47
35.36
35.53
35.53
-1.58%
7,111,492
0.91
Mar 04, 2026
35.78
37.15
35.64
36.10
36.10
+1.21%
9,572,661
1.23
Mar 03, 2026
38.20
38.20
35.44
35.67
35.67
-6.72%
14,797,770
1.94
Mar 02, 2026
35.85
38.65
35.82
38.24
38.24
+3.16%
13,546,220
1.81
Feb 27, 2026
36.41
37.08
35.43
37.07
37.07
+1.81%
13,349,830
1.81
Feb 26, 2026
35.12
37.20
35.12
36.41
36.41
+3.73%
14,559,230
2.02
Feb 25, 2026
40.50
40.57
34.52
35.10
35.10
-13.05%
37,663,210
5.54
Feb 24, 2026
39.50
40.86
39.50
40.37
40.37
+2.59%
8,544,286
1.26
Feb 23, 2026
39.99
39.99
39.16
39.35
39.35
-1.80%
5,722,560
0.85
Feb 20, 2026
39.62
40.53
39.43
40.07
40.07
+1.75%
9,155,137
1.36
Rows: