Education
About Us
Working with TipRanks
Follow Us
NIBE Industrier AB (SE:NIBE.B)
:NIBE.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
35.10
35.43
34.86
34.99
34.99
-0.40%
6,297,781
0.95
Dec 18, 2025
34.73
35.13
34.39
35.13
35.13
+0.95%
4,274,055
0.64
Dec 17, 2025
35.40
35.51
34.59
34.80
34.80
-2.36%
5,483,851
0.82
Dec 16, 2025
35.40
35.89
35.12
35.64
35.64
-0.14%
6,392,120
0.96
Dec 15, 2025
35.32
36.09
35.26
35.69
35.69
+0.96%
6,118,957
0.92
Dec 12, 2025
35.57
35.81
35.32
35.35
35.35
-0.23%
4,734,107
0.71
Dec 11, 2025
34.89
35.58
34.45
35.43
35.43
+1.81%
4,990,892
0.75
Dec 10, 2025
34.38
34.88
34.14
34.80
34.80
+0.87%
5,112,328
0.77
Dec 09, 2025
36.05
36.25
34.37
34.50
34.50
-4.09%
8,202,287
1.23
Dec 08, 2025
36.00
36.35
35.93
35.97
35.97
-0.22%
3,922,272
0.59
Dec 05, 2025
35.60
36.86
35.60
36.05
36.05
+1.46%
8,412,371
1.26
Dec 04, 2025
35.15
35.76
35.11
35.53
35.53
+2.01%
5,867,165
0.88
Dec 03, 2025
34.72
35.31
34.61
34.83
34.83
+0.90%
5,145,671
0.77
Dec 02, 2025
34.86
34.86
34.44
34.52
34.52
-1.09%
5,835,655
0.87
Dec 01, 2025
34.82
35.03
34.40
34.90
34.90
0.00%
4,319,192
0.64
Nov 28, 2025
33.86
34.90
33.82
34.90
34.90
+3.28%
11,356,350
1.70
Nov 27, 2025
33.69
33.98
33.55
33.79
33.79
+0.30%
7,031,542
1.06
Nov 26, 2025
33.73
33.83
33.26
33.69
33.69
+0.27%
5,399,699
0.80
Nov 25, 2025
33.41
33.82
32.84
33.60
33.60
+1.24%
7,840,610
1.17
Nov 24, 2025
32.47
33.49
32.41
33.19
33.19
+3.56%
8,757,701
1.30
Nov 21, 2025
31.45
32.23
31.21
32.05
32.05
+0.53%
6,287,986
0.92
Nov 20, 2025
32.54
32.80
31.88
31.88
31.88
-0.53%
5,546,922
0.80
Nov 19, 2025
31.80
32.74
31.33
32.05
32.05
+0.47%
8,563,754
1.20
Nov 18, 2025
32.38
32.83
31.85
31.90
31.90
-2.92%
11,833,040
1.69
Nov 17, 2025
33.06
34.00
32.86
32.86
32.86
-0.06%
13,116,490
1.91
Nov 14, 2025
37.00
37.50
32.88
32.88
32.88
-12.99%
33,906,527
5.25
Nov 13, 2025
38.25
38.64
37.65
37.79
37.79
-1.13%
7,484,964
1.16
Nov 12, 2025
38.10
38.69
38.10
38.22
38.22
+0.45%
5,237,035
0.81
Nov 11, 2025
37.61
38.23
37.08
38.05
38.05
+1.63%
5,615,004
0.87
Nov 10, 2025
36.64
37.86
36.64
37.44
37.44
+3.43%
5,403,857
0.85
Nov 07, 2025
36.65
37.20
35.90
36.20
36.20
-1.23%
4,633,425
0.73
Nov 06, 2025
36.70
37.20
36.52
36.65
36.65
-0.60%
4,236,122
0.67
Nov 05, 2025
36.01
37.27
35.88
36.87
36.87
+2.59%
6,480,711
1.03
Nov 04, 2025
36.02
36.35
35.72
35.94
35.94
-1.13%
4,449,017
0.71
Nov 03, 2025
36.97
37.24
36.31
36.35
36.35
-2.05%
5,249,688
0.84
Oct 31, 2025
37.50
37.60
36.94
37.11
37.11
-1.43%
2,555,165
0.41
Oct 30, 2025
38.07
38.27
37.54
37.65
37.65
-1.44%
3,607,653
0.58
Oct 29, 2025
38.34
38.46
37.88
38.20
38.20
-0.37%
4,187,378
0.67
Oct 28, 2025
38.04
38.70
37.83
38.34
38.34
+0.58%
4,300,531
0.69
Oct 27, 2025
38.40
38.70
38.04
38.12
38.12
-0.50%
6,249,245
1.01
Oct 24, 2025
37.50
38.35
37.45
38.31
38.31
+2.49%
5,757,459
0.93
Oct 23, 2025
37.04
37.46
36.75
37.38
37.38
+0.75%
3,517,454
0.57
Oct 22, 2025
37.51
37.51
37.03
37.10
37.10
-1.51%
3,436,678
0.55
Oct 21, 2025
37.09
37.68
36.57
37.67
37.67
+1.56%
5,711,820
0.93
Oct 20, 2025
36.08
37.10
35.67
37.09
37.09
+3.43%
7,676,613
1.25
Oct 17, 2025
36.07
36.12
35.56
35.86
35.86
-1.65%
5,895,393
0.97
Oct 16, 2025
36.50
36.70
36.10
36.46
36.46
+0.30%
3,810,639
0.63
Oct 15, 2025
36.84
37.24
35.84
36.35
36.35
+2.28%
9,307,267
1.55
Oct 14, 2025
35.84
36.15
35.41
35.54
35.54
-2.07%
4,881,013
0.81
Oct 13, 2025
35.76
36.29
35.54
36.29
36.29
+1.77%
4,801,477
0.80
Rows: