NIBE Industrier AB (SE:NIBE.B)
:NIBE.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
38.12
38.74
37.97
38.25
38.25
-0.31%
3,099,385
0.31
Apr 01, 2026
39.45
39.72
37.55
38.37
38.37
-0.57%
11,257,370
1.13
Mar 31, 2026
37.82
38.62
37.70
38.59
38.59
+2.42%
8,031,777
0.82
Mar 30, 2026
36.58
37.75
35.88
37.68
37.68
+2.81%
9,691,658
1.00
Mar 27, 2026
37.35
37.35
36.49
36.65
36.65
-1.69%
6,158,795
0.64
Mar 26, 2026
38.08
38.56
37.17
37.28
37.28
-3.12%
8,966,696
0.94
Mar 25, 2026
37.34
38.48
36.85
38.48
38.48
+2.01%
15,143,210
1.63
Mar 24, 2026
36.00
37.76
35.60
37.72
37.72
+6.04%
18,389,650
2.04
Mar 23, 2026
34.21
36.24
34.02
35.57
35.57
+1.74%
12,779,110
1.45
Mar 20, 2026
33.45
36.10
33.44
34.96
34.96
+6.39%
25,753,721
3.03
Mar 19, 2026
32.01
34.40
31.93
32.86
32.86
+0.31%
16,009,030
1.93
Mar 18, 2026
33.93
34.20
32.33
32.76
32.76
-2.90%
9,714,954
1.18
Mar 17, 2026
33.86
34.30
33.53
33.74
33.74
-0.71%
8,729,268
1.07
Mar 16, 2026
34.00
34.15
33.37
33.98
33.98
+0.21%
6,443,622
0.79
Mar 13, 2026
34.40
34.83
33.91
33.91
33.91
-1.97%
6,156,042
0.75
Mar 12, 2026
34.50
34.84
34.25
34.59
34.59
+0.29%
4,503,949
0.55
Mar 11, 2026
34.60
35.35
34.44
34.49
34.49
-0.63%
7,608,442
0.94
Mar 10, 2026
34.96
35.11
34.37
34.71
34.71
+1.85%
7,373,491
0.91
Mar 09, 2026
34.13
34.40
33.42
34.08
34.08
-2.66%
18,429,570
2.34
Mar 06, 2026
35.84
36.15
34.81
35.01
35.01
-1.46%
10,996,590
1.40
Mar 05, 2026
36.00
36.47
35.36
35.53
35.53
-1.58%
7,111,492
0.91
Mar 04, 2026
35.78
37.15
35.64
36.10
36.10
+1.21%
9,572,661
1.23
Mar 03, 2026
38.20
38.20
35.44
35.67
35.67
-6.72%
14,797,770
1.94
Mar 02, 2026
35.85
38.65
35.82
38.24
38.24
+3.16%
13,546,220
1.81
Feb 27, 2026
36.41
37.08
35.43
37.07
37.07
+1.81%
13,349,830
1.81
Feb 26, 2026
35.12
37.20
35.12
36.41
36.41
+3.73%
14,559,230
2.02
Feb 25, 2026
40.50
40.57
34.52
35.10
35.10
-13.05%
37,663,210
5.54
Feb 24, 2026
39.50
40.86
39.50
40.37
40.37
+2.59%
8,544,286
1.26
Feb 23, 2026
39.99
39.99
39.16
39.35
39.35
-1.80%
5,722,560
0.85
Feb 20, 2026
39.62
40.53
39.43
40.07
40.07
+1.75%
9,155,137
1.36
Feb 19, 2026
39.22
39.61
38.58
39.38
39.38
-0.05%
6,234,581
0.92
Feb 18, 2026
39.91
39.91
39.26
39.40
39.40
-1.45%
6,830,215
1.01
Feb 17, 2026
39.19
40.14
39.12
39.98
39.98
+1.60%
7,788,763
1.15
Feb 16, 2026
40.12
40.15
39.10
39.35
39.35
-1.16%
7,374,377
1.09
Feb 13, 2026
38.52
40.28
38.37
39.81
39.81
+2.29%
15,878,480
2.37
Feb 12, 2026
38.88
40.99
37.76
38.92
38.92
+5.59%
30,221,230
4.70
Feb 11, 2026
37.58
37.63
36.55
36.86
36.86
-2.18%
9,134,248
1.34
Feb 10, 2026
37.38
38.03
37.23
37.68
37.68
+1.24%
8,345,607
1.23
Feb 09, 2026
37.14
37.65
36.81
37.22
37.22
+1.17%
6,465,334
0.95
Feb 06, 2026
36.61
37.11
36.05
36.79
36.79
+0.52%
6,546,941
0.97
Feb 05, 2026
36.60
37.12
35.99
36.60
36.60
+0.14%
13,491,790
2.03
Feb 04, 2026
34.64
36.58
34.55
36.55
36.55
+5.51%
18,414,290
2.87
Feb 03, 2026
34.35
34.70
34.13
34.64
34.64
+1.41%
7,227,840
1.13
Feb 02, 2026
33.62
34.33
33.33
34.16
34.16
+0.18%
7,443,461
1.17
Jan 30, 2026
34.19
34.46
34.07
34.10
34.10
-0.12%
5,790,635
0.91
Jan 29, 2026
34.46
34.59
34.04
34.14
34.14
-0.93%
8,289,029
1.32
Jan 28, 2026
34.33
34.70
34.26
34.46
34.46
+0.50%
6,766,891
1.09
Jan 27, 2026
35.57
35.60
34.29
34.29
34.29
-3.16%
8,945,050
1.46
Jan 26, 2026
35.56
35.75
35.23
35.41
35.41
-0.42%
4,551,920
0.74
Jan 23, 2026
36.09
36.28
35.49
35.56
35.56
-1.47%
4,589,784
0.75
Rows: