NIBE Industrier AB (SE:NIBE.B)
:NIBE.B
Want to see SE:NIBE.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
39.94
40.82
39.54
40.40
40.40
+1.58%
7,725,325
0.82
May 20, 2026
39.49
40.50
39.18
39.77
39.77
+0.35%
11,772,840
1.26
May 19, 2026
41.20
44.18
39.36
39.98
39.63
-7.35%
23,697,800
2.60
May 18, 2026
41.88
43.58
41.60
43.15
42.77
+3.03%
13,262,230
1.47
May 15, 2026
41.85
42.98
41.52
41.88
41.51
+0.63%
7,933,993
0.88
May 14, 2026
41.62
42.32
41.48
41.62
41.26
0.00%
0
0.00
May 13, 2026
42.25
42.32
41.48
41.62
41.26
-0.98%
2,273,844
0.24
May 12, 2026
42.78
42.81
41.62
42.03
41.66
-2.35%
4,879,098
0.50
May 11, 2026
42.72
43.11
42.50
43.04
42.66
+0.75%
3,935,805
0.40
May 08, 2026
43.61
43.63
42.17
42.72
42.35
-2.53%
6,619,856
0.67
May 07, 2026
45.67
46.01
43.69
43.83
43.45
-3.18%
8,193,573
0.84
May 06, 2026
45.70
46.18
44.85
45.27
44.87
-1.03%
10,180,520
1.04
May 05, 2026
46.20
46.50
44.67
45.74
45.34
-0.65%
7,457,480
0.76
May 04, 2026
41.95
46.99
41.92
46.04
45.64
+11.42%
16,985,540
1.72
May 01, 2026
41.32
41.49
40.57
41.32
40.96
0.00%
0
0.00
Apr 30, 2026
40.77
41.49
40.57
41.32
40.96
+0.73%
3,129,302
0.31
Apr 29, 2026
41.35
41.88
40.88
41.02
40.66
-0.97%
3,786,399
0.38
Apr 28, 2026
42.00
42.08
41.18
41.42
41.06
-1.38%
4,072,006
0.40
Apr 27, 2026
42.00
42.49
41.82
42.00
41.63
+0.10%
4,707,795
0.46
Apr 24, 2026
41.99
42.40
41.74
41.96
41.59
-1.01%
4,869,916
0.48
Apr 23, 2026
42.30
42.66
42.00
42.39
42.02
-0.42%
4,540,233
0.44
Apr 22, 2026
43.07
43.60
42.07
42.57
42.20
-1.68%
8,284,635
0.81
Apr 21, 2026
42.80
44.40
42.80
43.30
42.92
+1.83%
10,246,560
1.01
Apr 20, 2026
41.67
42.76
41.65
42.52
42.15
+2.21%
10,604,940
1.04
Apr 17, 2026
41.11
42.10
40.91
41.60
41.24
+0.80%
8,944,487
0.88
Apr 16, 2026
41.90
42.17
41.27
41.27
40.91
-0.91%
7,718,791
0.76
Apr 15, 2026
41.75
42.39
41.34
41.65
41.29
-0.14%
7,488,235
0.73
Apr 14, 2026
41.68
42.08
41.00
41.71
41.34
+1.16%
8,675,953
0.85
Apr 13, 2026
39.82
42.55
39.53
41.23
40.87
+5.50%
15,420,740
1.53
Apr 10, 2026
39.54
39.96
39.01
39.08
38.74
-0.64%
8,153,839
0.81
Apr 09, 2026
39.72
39.98
39.15
39.33
38.99
-1.13%
6,105,351
0.61
Apr 08, 2026
39.50
39.79
38.74
39.78
39.43
+3.57%
12,059,050
1.21
Apr 07, 2026
39.00
39.26
38.20
38.41
38.07
+0.42%
7,164,241
0.72
Apr 06, 2026
38.25
38.74
37.97
38.25
37.92
0.00%
0
0.00
Apr 03, 2026
38.25
38.74
37.97
38.25
37.92
0.00%
0
0.00
Apr 02, 2026
38.12
38.74
37.97
38.25
37.92
-0.31%
3,099,385
0.31
Apr 01, 2026
39.45
39.72
37.55
38.37
38.03
-0.57%
11,257,370
1.13
Mar 31, 2026
37.82
38.62
37.70
38.59
38.25
+2.41%
8,031,777
0.82
Mar 30, 2026
36.58
37.75
35.88
37.68
37.35
+2.81%
9,691,658
1.00
Mar 27, 2026
37.35
37.35
36.49
36.65
36.33
-1.69%
6,158,795
0.64
Mar 26, 2026
38.08
38.56
37.17
37.28
36.95
-3.12%
8,966,696
0.94
Mar 25, 2026
37.34
38.48
36.85
38.48
38.14
+2.02%
15,143,210
1.63
Mar 24, 2026
36.00
37.76
35.60
37.72
37.39
+6.04%
18,389,650
2.04
Mar 23, 2026
34.21
36.24
34.02
35.57
35.26
+1.75%
12,779,110
1.45
Mar 20, 2026
33.45
36.10
33.44
34.96
34.65
+6.39%
25,753,720
3.03
Mar 19, 2026
32.01
34.40
31.93
32.86
32.57
+0.30%
16,009,030
1.93
Mar 18, 2026
33.93
34.20
32.33
32.76
32.47
-2.90%
9,714,954
1.18
Mar 17, 2026
33.86
34.30
33.53
33.74
33.44
-0.71%
8,729,268
1.07
Mar 16, 2026
34.00
34.15
33.37
33.98
33.68
+0.21%
6,443,622
0.79
Mar 13, 2026
34.40
34.83
33.91
33.91
33.61
-1.97%
6,156,042
0.75
Rows: