tiprankstipranks
Nordic Flanges Group AB (SE:NFGAB)
:NFGAB
Sweden Market
NFGAB
Nordic Flanges Group AB
RESEARCH TOOLSreports

Nordic Flanges Group AB (NFGAB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
22.60
28.60
22.40
25.20
25.20
+13.51%
13,999
5.43
Apr 09, 2026
21.80
22.80
21.00
22.20
22.20
+1.83%
993
0.39
Apr 08, 2026
20.20
21.80
19.70
21.80
21.80
+9.00%
3,846
1.54
Apr 07, 2026
20.20
20.40
19.00
20.00
20.00
-0.99%
3,083
1.25
Apr 06, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 03, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 02, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
173
0.07
Apr 01, 2026
18.80
21.40
18.10
20.20
20.20
+7.45%
7,572
3.22
Mar 31, 2026
18.70
18.80
17.50
18.80
18.80
0.00%
3,856
1.68
Mar 30, 2026
21.20
24.40
18.30
18.80
18.80
-11.32%
31,591
17.48
Mar 27, 2026
12.40
23.80
11.60
21.20
21.20
+98.13%
62,830
77.41
Mar 26, 2026
10.70
10.70
10.70
10.70
10.70
-3.60%
118
0.15
Mar 25, 2026
11.10
11.10
11.10
11.10
11.10
+3.74%
20
0.02
Mar 24, 2026
10.70
10.70
10.70
10.70
10.70
-3.60%
32
0.04
Mar 23, 2026
11.10
11.10
11.10
11.10
11.10
+3.74%
10
0.01
Mar 20, 2026
10.80
11.00
10.40
10.70
10.70
0.00%
1,485
1.88
Mar 19, 2026
11.40
11.70
10.70
10.70
10.70
-6.14%
7,390
10.94
Mar 18, 2026
11.10
11.40
11.10
11.40
11.40
+2.70%
2,542
3.99
Mar 17, 2026
11.00
11.10
11.00
11.10
11.10
+0.91%
878
1.41
Mar 16, 2026
11.10
11.10
10.70
11.00
11.00
0.00%
1,855
3.12
Mar 13, 2026
11.10
14.40
11.00
11.00
11.00
-0.90%
3,600
6.39
Mar 12, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
975
1.69
Mar 11, 2026
10.70
11.40
10.70
11.10
11.10
+3.74%
3,895
7.53
Mar 10, 2026
11.10
11.10
10.70
10.70
10.70
0.00%
1,074
2.10
Mar 09, 2026
10.70
11.10
10.70
10.70
10.70
-3.60%
16
0.03
Mar 06, 2026
11.10
11.10
10.70
11.10
11.10
+3.74%
21
0.04
Mar 05, 2026
11.10
11.10
10.70
10.70
10.70
0.00%
41
0.06
Mar 04, 2026
11.40
11.40
10.70
10.70
10.70
-5.31%
1,387
2.12
Mar 03, 2026
11.30
11.30
11.30
11.30
11.30
-3.42%
1,364
2.15
Mar 02, 2026
11.70
11.70
11.30
11.70
11.70
+0.86%
19
0.03
Feb 27, 2026
11.30
12.00
11.30
11.60
11.60
+0.87%
4,774
7.47
Feb 26, 2026
11.30
11.50
11.30
11.50
11.50
0.00%
79
0.12
Feb 25, 2026
11.50
11.50
11.30
11.50
11.50
0.00%
208
0.32
Feb 24, 2026
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Feb 23, 2026
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Feb 20, 2026
11.40
11.50
11.30
11.50
11.50
+0.88%
7,035
12.93
Feb 19, 2026
11.00
11.40
11.00
11.40
11.40
+3.64%
1,374
2.62
Feb 18, 2026
11.00
11.00
10.60
11.00
11.00
0.00%
0
0.00
Feb 17, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
18
0.03
Feb 16, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
284
0.54
Feb 13, 2026
10.60
11.00
10.60
11.00
11.00
0.00%
11
0.02
Feb 12, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
1
<0.01
Feb 11, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
20
0.04
Feb 10, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
9
0.02
Feb 09, 2026
11.10
11.10
10.70
11.00
11.00
-3.51%
1,767
3.38
Feb 06, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
87
0.15
Feb 05, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
1,316
1.85
Feb 04, 2026
11.40
11.80
11.40
11.40
11.40
-3.39%
744
1.03
Feb 03, 2026
11.80
11.80
11.40
11.80
11.80
0.00%
0
0.00
Feb 02, 2026
11.80
12.30
11.80
11.80
11.80
0.00%
3,122
3.78
Rows:
50