Nexam Chemical Holding AB (SE:NEXAM)
:NEXAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.65
2.70
2.50
2.58
2.58
-4.80%
163,254
1.31
Apr 09, 2026
2.84
2.85
2.60
2.71
2.71
-6.55%
126,798
1.03
Apr 08, 2026
2.86
3.20
2.71
2.90
2.90
+1.75%
118,741
0.98
Apr 07, 2026
3.00
3.06
2.80
2.85
2.85
-5.00%
228,434
1.93
Apr 06, 2026
3.00
3.00
2.85
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
2.85
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
2.85
3.00
3.00
0.00%
0
0.00
Apr 01, 2026
3.10
3.29
2.90
3.00
3.00
0.00%
23,086
0.19
Mar 31, 2026
2.98
3.13
2.98
3.00
3.00
-3.23%
56,502
0.47
Mar 30, 2026
2.85
3.10
2.68
3.10
3.10
+9.15%
50,643
0.42
Mar 27, 2026
3.09
3.09
2.76
2.84
2.84
-3.73%
65,609
0.54
Mar 26, 2026
2.90
2.99
2.80
2.95
2.95
-3.28%
57,840
0.46
Mar 25, 2026
3.20
3.20
2.98
3.05
3.05
-4.39%
94,864
0.76
Mar 24, 2026
3.01
3.39
2.81
3.19
3.19
+8.50%
38,134
0.31
Mar 23, 2026
2.84
3.60
2.46
2.94
2.94
-2.97%
114,523
0.94
Mar 20, 2026
3.01
3.22
2.84
3.03
3.03
-3.81%
98,235
0.80
Mar 19, 2026
3.15
3.15
3.00
3.15
3.15
-0.32%
43,530
0.34
Mar 18, 2026
2.88
3.59
2.87
3.16
3.16
+12.86%
333,797
2.70
Mar 17, 2026
2.74
2.90
2.62
2.80
2.80
+4.09%
61,365
0.50
Mar 16, 2026
2.80
2.80
2.60
2.69
2.69
-3.93%
134,844
1.11
Mar 13, 2026
2.88
2.90
2.64
2.80
2.80
-2.44%
124,468
1.03
Mar 12, 2026
2.59
2.87
2.55
2.87
2.87
+15.26%
204,830
1.72
Mar 11, 2026
2.47
2.58
2.46
2.49
2.49
+3.75%
109,013
0.92
Mar 10, 2026
2.44
2.48
2.30
2.40
2.40
-0.83%
144,104
1.24
Mar 09, 2026
2.40
2.42
2.31
2.42
2.42
+0.83%
5,377
0.05
Mar 06, 2026
2.40
2.44
2.31
2.40
2.40
+0.84%
179,235
1.55
Mar 05, 2026
2.22
2.38
2.21
2.38
2.38
+3.48%
158,395
1.39
Mar 04, 2026
2.26
2.35
2.26
2.30
2.30
-1.29%
5,634
0.05
Mar 03, 2026
2.35
2.35
2.23
2.33
2.33
-0.43%
41,818
0.36
Mar 02, 2026
2.28
2.35
2.25
2.34
2.34
-2.09%
24,181
0.21
Feb 27, 2026
2.41
2.41
2.39
2.39
2.39
-0.83%
26,839
0.22
Feb 26, 2026
2.25
2.41
2.23
2.41
2.41
+5.24%
190,109
1.54
Feb 25, 2026
2.31
2.32
2.25
2.29
2.29
+0.88%
16,610
0.13
Feb 24, 2026
2.27
2.32
2.23
2.27
2.27
-3.81%
16,158
0.11
Feb 23, 2026
2.30
2.38
2.27
2.36
2.36
-1.67%
45,073
0.31
Feb 20, 2026
2.30
2.45
2.30
2.40
2.40
+0.84%
33,966
0.24
Feb 19, 2026
2.29
2.38
2.25
2.38
2.38
+1.71%
43,016
0.30
Feb 18, 2026
2.35
2.35
2.31
2.34
2.34
-1.27%
6,139
0.04
Feb 17, 2026
2.37
2.37
2.31
2.37
2.37
+0.42%
20,592
0.14
Feb 16, 2026
2.30
2.37
2.30
2.37
2.37
+0.42%
18,870
0.13
Feb 13, 2026
2.39
2.40
2.30
2.36
2.36
-1.26%
5,843
0.04
Feb 12, 2026
2.45
2.49
2.30
2.39
2.39
-1.65%
102,848
0.69
Feb 11, 2026
2.31
2.43
2.18
2.43
2.43
+5.65%
42,413
0.28
Feb 10, 2026
2.42
2.42
2.26
2.30
2.30
-5.35%
41,793
0.28
Feb 09, 2026
2.31
2.43
2.21
2.43
2.43
+7.52%
229,564
1.57
Feb 06, 2026
2.41
2.43
2.25
2.26
2.26
-5.83%
201,486
1.41
Feb 05, 2026
2.39
2.44
2.36
2.40
2.40
+1.69%
48,613
0.34
Feb 04, 2026
2.44
2.44
2.36
2.36
2.36
-0.84%
26,798
0.19
Feb 03, 2026
2.37
2.44
2.30
2.38
2.38
+0.42%
93,755
0.66
Feb 02, 2026
2.39
2.49
2.25
2.37
2.37
+1.28%
164,977
1.17
Rows: