Nexam Chemical Holding AB (SE:NEXAM)
:NEXAM
Want to see SE:NEXAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.59
2.60
2.50
2.59
2.59
+3.19%
135,724
1.38
May 07, 2026
2.58
2.59
2.50
2.51
2.51
-1.18%
40,709
0.40
May 06, 2026
2.45
2.58
2.45
2.54
2.54
+4.10%
97,833
0.95
May 05, 2026
2.49
2.49
2.37
2.44
2.44
+1.67%
85,538
0.83
May 04, 2026
2.40
2.50
2.35
2.40
2.40
+0.84%
110,875
1.09
May 01, 2026
2.38
2.40
2.26
2.38
2.38
0.00%
0
0.00
Apr 30, 2026
2.34
2.40
2.26
2.38
2.38
+1.28%
73,968
0.71
Apr 29, 2026
2.42
2.42
2.30
2.35
2.35
-0.42%
54,379
0.52
Apr 28, 2026
2.40
2.40
2.30
2.36
2.36
-2.07%
190,360
1.82
Apr 27, 2026
2.58
2.58
2.31
2.41
2.41
-6.59%
260,167
2.56
Apr 24, 2026
2.40
2.58
2.40
2.58
2.58
+4.03%
14,705
0.14
Apr 23, 2026
2.26
2.70
2.26
2.48
2.48
+1.22%
442,238
3.17
Apr 22, 2026
2.41
2.45
2.29
2.45
2.45
-0.41%
153,797
1.10
Apr 21, 2026
2.29
2.70
2.22
2.46
2.46
+4.24%
688,880
5.34
Apr 20, 2026
2.47
2.52
2.36
2.36
2.36
-6.35%
120,628
0.93
Apr 17, 2026
2.56
2.66
2.44
2.52
2.52
-6.67%
159,443
1.24
Apr 16, 2026
2.72
2.72
2.50
2.70
2.70
-0.74%
64,822
0.51
Apr 15, 2026
2.62
2.96
2.53
2.72
2.72
+4.62%
61,107
0.48
Apr 14, 2026
2.53
2.65
2.52
2.60
2.60
+0.39%
76,381
0.60
Apr 13, 2026
2.58
2.69
2.45
2.59
2.59
+0.39%
96,318
0.76
Apr 10, 2026
2.65
2.70
2.50
2.58
2.58
-4.80%
163,254
1.31
Apr 09, 2026
2.84
2.85
2.60
2.71
2.71
-6.55%
126,798
1.03
Apr 08, 2026
2.86
3.20
2.71
2.90
2.90
+1.75%
118,741
0.98
Apr 07, 2026
3.00
3.06
2.80
2.85
2.85
-5.00%
228,434
1.93
Apr 06, 2026
3.00
3.00
2.85
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
2.85
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
2.85
3.00
3.00
0.00%
0
0.00
Apr 01, 2026
3.10
3.29
2.90
3.00
3.00
0.00%
23,086
0.19
Mar 31, 2026
2.98
3.13
2.98
3.00
3.00
-3.23%
56,502
0.47
Mar 30, 2026
2.85
3.10
2.68
3.10
3.10
+9.15%
50,643
0.42
Mar 27, 2026
3.09
3.09
2.76
2.84
2.84
-3.73%
65,609
0.54
Mar 26, 2026
2.90
2.99
2.80
2.95
2.95
-3.28%
57,840
0.46
Mar 25, 2026
3.20
3.20
2.98
3.05
3.05
-4.39%
94,864
0.76
Mar 24, 2026
3.01
3.39
2.81
3.19
3.19
+8.50%
38,134
0.31
Mar 23, 2026
2.84
3.60
2.46
2.94
2.94
-2.97%
114,523
0.94
Mar 20, 2026
3.01
3.22
2.84
3.03
3.03
-3.81%
98,235
0.80
Mar 19, 2026
3.15
3.15
3.00
3.15
3.15
-0.32%
43,530
0.34
Mar 18, 2026
2.88
3.59
2.87
3.16
3.16
+12.86%
333,797
2.70
Mar 17, 2026
2.74
2.90
2.62
2.80
2.80
+4.09%
61,365
0.50
Mar 16, 2026
2.80
2.80
2.60
2.69
2.69
-3.93%
134,844
1.11
Mar 13, 2026
2.88
2.90
2.64
2.80
2.80
-2.44%
124,468
1.03
Mar 12, 2026
2.59
2.87
2.55
2.87
2.87
+15.26%
204,830
1.72
Mar 11, 2026
2.47
2.58
2.46
2.49
2.49
+3.75%
109,013
0.92
Mar 10, 2026
2.44
2.48
2.30
2.40
2.40
-0.83%
144,104
1.24
Mar 09, 2026
2.40
2.42
2.31
2.42
2.42
+0.83%
5,377
0.05
Mar 06, 2026
2.40
2.44
2.31
2.40
2.40
+0.84%
179,235
1.55
Mar 05, 2026
2.22
2.38
2.21
2.38
2.38
+3.48%
158,395
1.39
Mar 04, 2026
2.26
2.35
2.26
2.30
2.30
-1.29%
5,634
0.05
Mar 03, 2026
2.35
2.35
2.23
2.33
2.33
-0.43%
41,818
0.36
Mar 02, 2026
2.28
2.35
2.25
2.34
2.34
-2.09%
24,181
0.21
Rows: