Education
About Us
Working with TipRanks
Follow Us
Nexam Chemical Holding AB (SE:NEXAM)
:NEXAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.35
2.46
2.33
2.45
2.45
+4.26%
68,350
0.72
Jan 12, 2026
2.48
2.48
2.35
2.35
2.35
-5.62%
12,898
0.13
Jan 09, 2026
2.35
2.49
2.35
2.49
2.49
+4.18%
27,571
0.28
Jan 08, 2026
2.40
2.41
2.35
2.39
2.39
+0.84%
13,268
0.14
Jan 07, 2026
2.40
2.40
2.37
2.37
2.37
+0.85%
111,481
1.16
Jan 06, 2026
2.35
2.43
2.35
2.35
2.35
0.00%
0
0.00
Jan 05, 2026
2.41
2.43
2.35
2.35
2.35
-2.08%
69,373
0.72
Jan 02, 2026
2.33
2.49
2.33
2.40
2.40
-2.44%
88,034
0.92
Jan 01, 2026
2.46
2.57
2.33
2.46
2.46
0.00%
0
0.00
Dec 31, 2025
2.46
2.57
2.33
2.46
2.46
0.00%
0
0.00
Dec 30, 2025
2.45
2.57
2.33
2.46
2.46
+1.65%
151,543
1.57
Dec 29, 2025
2.54
2.54
2.30
2.42
2.42
-6.56%
351,168
3.84
Dec 26, 2025
2.59
2.62
2.36
2.59
2.59
0.00%
0
0.00
Dec 25, 2025
2.59
2.62
2.36
2.59
2.59
0.00%
0
0.00
Dec 24, 2025
2.59
2.62
2.36
2.59
2.59
0.00%
0
0.00
Dec 23, 2025
2.49
2.62
2.36
2.59
2.59
+0.78%
116,675
1.26
Dec 22, 2025
2.85
2.85
2.46
2.57
2.57
-25.07%
412,313
4.72
Dec 19, 2025
3.40
3.45
3.19
3.43
3.43
+4.57%
8,439
0.10
Dec 18, 2025
3.47
3.47
3.15
3.28
3.28
-4.09%
8,414
0.10
Dec 17, 2025
3.32
3.42
3.13
3.42
3.42
+2.70%
55,079
0.62
Dec 16, 2025
3.41
3.64
3.23
3.33
3.33
-12.14%
72,122
0.82
Dec 15, 2025
3.40
3.79
3.13
3.79
3.79
+14.16%
103,724
1.20
Dec 12, 2025
3.39
3.40
3.30
3.32
3.32
-2.04%
58,247
0.66
Dec 11, 2025
3.46
3.46
3.35
3.39
3.39
-2.05%
19,069
0.22
Dec 10, 2025
3.40
3.54
3.40
3.46
3.46
+0.29%
64,435
0.74
Dec 09, 2025
3.42
3.50
3.40
3.45
3.45
+1.47%
95,089
1.10
Dec 08, 2025
3.66
3.66
2.86
3.40
3.40
-1.73%
56,090
0.65
Dec 05, 2025
3.48
3.48
3.36
3.46
3.46
-0.86%
46,460
0.54
Dec 04, 2025
3.32
3.51
3.30
3.49
3.49
+7.38%
112,437
1.29
Dec 03, 2025
3.24
3.40
3.24
3.25
3.25
+1.56%
135,187
1.58
Dec 02, 2025
2.79
3.41
2.79
3.20
3.20
+14.70%
200,623
2.41
Dec 01, 2025
2.78
2.79
2.65
2.79
2.79
-0.36%
390,509
4.74
Nov 28, 2025
2.64
2.80
2.62
2.80
2.80
0.00%
427,209
5.53
Nov 27, 2025
2.90
2.90
2.66
2.80
2.80
-0.71%
764,642
11.41
Nov 26, 2025
2.71
3.02
2.69
2.82
2.82
-1.05%
137,752
2.07
Nov 25, 2025
3.02
3.02
2.70
2.85
2.85
-0.70%
14,927
0.23
Nov 24, 2025
2.99
2.99
2.79
2.87
2.87
-1.71%
36,309
0.55
Nov 21, 2025
2.78
3.07
2.77
2.92
2.92
+0.34%
150,377
2.33
Nov 20, 2025
3.10
3.14
2.74
2.91
2.91
+3.93%
150,938
2.40
Nov 19, 2025
2.73
2.92
2.70
2.80
2.80
-4.76%
169,092
2.75
Nov 18, 2025
3.05
3.23
2.84
2.94
2.94
-2.33%
64,115
1.05
Nov 17, 2025
3.00
3.01
2.97
3.01
3.01
-1.31%
5,400
0.09
Nov 14, 2025
2.95
3.12
2.88
3.05
3.05
+2.01%
25,565
0.41
Nov 13, 2025
2.92
3.18
2.92
2.99
2.99
-6.27%
40,759
0.65
Nov 12, 2025
3.07
3.20
3.00
3.19
3.19
+4.59%
35,564
0.57
Nov 11, 2025
3.13
3.14
2.90
3.05
3.05
-3.79%
28,018
0.44
Nov 10, 2025
2.96
3.17
2.96
3.17
3.17
+3.93%
24,393
0.38
Nov 07, 2025
3.10
3.10
2.96
3.05
3.05
-1.61%
97,704
1.57
Nov 06, 2025
3.11
3.16
3.10
3.10
3.10
+0.65%
15,924
0.25
Nov 05, 2025
3.15
3.40
3.07
3.08
3.08
-2.22%
48,833
0.78
Rows: