Education
About Us
Working with TipRanks
Follow Us
Nexam Chemical Holding AB (SE:NEXAM)
:NEXAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.32
3.42
3.13
3.42
3.42
+2.70%
55,079
0.62
Dec 16, 2025
3.41
3.64
3.23
3.33
3.33
-12.14%
72,122
0.82
Dec 15, 2025
3.40
3.79
3.13
3.79
3.79
+14.16%
103,724
1.20
Dec 12, 2025
3.39
3.40
3.30
3.32
3.32
-2.06%
58,247
0.66
Dec 11, 2025
3.46
3.46
3.35
3.39
3.39
-2.02%
19,069
0.22
Dec 10, 2025
3.40
3.54
3.40
3.46
3.46
+0.29%
64,436
0.74
Dec 09, 2025
3.42
3.50
3.40
3.45
3.45
+1.47%
95,089
1.10
Dec 08, 2025
3.66
3.66
2.86
3.40
3.40
-1.73%
56,090
0.65
Dec 05, 2025
3.48
3.48
3.36
3.46
3.46
-0.86%
46,460
0.54
Dec 04, 2025
3.32
3.51
3.30
3.49
3.49
+7.38%
112,437
1.29
Dec 03, 2025
3.24
3.40
3.24
3.25
3.25
+1.56%
135,187
1.58
Dec 02, 2025
2.79
3.41
2.79
3.20
3.20
+14.70%
200,623
2.41
Dec 01, 2025
2.78
2.79
2.65
2.79
2.79
-0.36%
390,509
4.74
Nov 28, 2025
2.64
2.80
2.62
2.80
2.80
0.00%
427,209
5.53
Nov 27, 2025
2.90
2.90
2.66
2.80
2.80
-0.71%
764,642
11.41
Nov 26, 2025
2.71
3.02
2.69
2.82
2.82
-1.05%
137,752
2.07
Nov 25, 2025
3.02
3.02
2.70
2.85
2.85
-0.70%
14,927
0.23
Nov 24, 2025
2.99
2.99
2.79
2.87
2.87
-1.71%
36,309
0.55
Nov 21, 2025
2.78
3.07
2.77
2.92
2.92
+0.34%
150,377
2.33
Nov 20, 2025
3.10
3.14
2.74
2.91
2.91
+3.93%
150,938
2.40
Nov 19, 2025
2.73
2.92
2.70
2.80
2.80
-4.76%
169,092
2.75
Nov 18, 2025
3.05
3.23
2.84
2.94
2.94
-2.33%
64,116
1.05
Nov 17, 2025
3.00
3.01
2.97
3.01
3.01
-1.31%
5,400
0.09
Nov 14, 2025
2.95
3.12
2.88
3.05
3.05
+2.01%
25,565
0.41
Nov 13, 2025
2.92
3.18
2.92
2.99
2.99
-6.27%
40,759
0.65
Nov 12, 2025
3.07
3.20
3.00
3.19
3.19
+4.59%
35,564
0.57
Nov 11, 2025
3.13
3.14
2.90
3.05
3.05
-3.79%
28,018
0.44
Nov 10, 2025
2.96
3.17
2.96
3.17
3.17
+3.93%
24,393
0.38
Nov 07, 2025
3.10
3.10
2.96
3.05
3.05
-1.61%
97,704
1.57
Nov 06, 2025
3.11
3.16
3.10
3.10
3.10
+0.65%
15,924
0.25
Nov 05, 2025
3.15
3.40
3.07
3.08
3.08
-2.22%
48,833
0.78
Nov 04, 2025
3.13
3.18
3.03
3.15
3.15
+0.96%
87,585
1.42
Nov 03, 2025
3.16
3.24
3.11
3.12
3.12
-3.70%
58,776
0.95
Oct 31, 2025
3.23
3.32
3.16
3.24
3.24
0.00%
34,694
0.56
Oct 30, 2025
3.56
3.56
3.13
3.24
3.24
-2.99%
28,004
0.46
Oct 29, 2025
3.24
3.62
3.20
3.34
3.34
+2.77%
125,741
2.12
Oct 28, 2025
3.30
3.30
3.15
3.25
3.25
-3.85%
63,186
1.03
Oct 27, 2025
3.27
3.39
3.27
3.38
3.38
-1.46%
10,522
0.17
Oct 24, 2025
3.43
3.43
3.23
3.43
3.43
-0.29%
43,446
0.71
Oct 23, 2025
3.34
3.46
3.19
3.44
3.44
+4.24%
35,439
0.58
Oct 22, 2025
3.35
3.39
3.00
3.30
3.30
-3.51%
197,567
3.35
Oct 21, 2025
3.56
3.56
3.24
3.42
3.42
-2.29%
119,571
2.04
Oct 20, 2025
3.51
3.57
3.46
3.50
3.50
-4.11%
61,095
1.05
Oct 17, 2025
3.75
3.84
3.43
3.65
3.65
-2.67%
113,433
1.80
Oct 16, 2025
3.73
3.75
3.72
3.75
3.75
+4.17%
16,226
0.26
Oct 15, 2025
3.70
3.72
3.48
3.60
3.60
0.00%
145,017
2.35
Oct 14, 2025
3.60
3.61
3.59
3.60
3.60
-4.76%
23,516
0.38
Oct 13, 2025
3.59
3.78
3.53
3.78
3.78
+2.72%
51,177
0.83
Oct 10, 2025
3.75
3.75
3.63
3.68
3.68
-2.13%
7,096
0.11
Oct 09, 2025
3.52
3.76
3.52
3.76
3.76
+4.44%
46,952
0.74
Rows: