New Wave Group AB Class B (SE:NEWA.B)
:NEWA.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
98.95
100.90
98.10
99.55
99.55
+3.05%
322,287
1.10
Apr 09, 2026
95.65
96.60
95.40
96.60
96.60
+1.26%
197,668
0.65
Apr 08, 2026
99.00
99.10
95.35
95.40
95.40
+0.58%
277,479
0.92
Apr 07, 2026
97.15
98.15
94.65
94.85
94.85
-0.42%
288,744
0.97
Apr 06, 2026
95.25
95.80
93.25
95.25
95.25
0.00%
0
0.00
Apr 03, 2026
95.25
95.80
93.25
95.25
95.25
0.00%
0
0.00
Apr 02, 2026
95.80
95.80
93.25
95.25
95.25
-2.06%
159,877
0.54
Apr 01, 2026
98.50
99.00
96.75
97.25
97.25
+1.04%
274,142
0.93
Mar 31, 2026
93.90
96.45
93.90
96.25
96.25
+2.56%
294,228
1.01
Mar 30, 2026
91.95
93.95
91.30
93.85
93.85
+2.46%
206,926
0.72
Mar 27, 2026
93.75
93.80
91.45
91.60
91.60
-2.29%
250,923
0.88
Mar 26, 2026
93.10
94.40
93.00
93.75
93.75
+0.81%
247,501
0.87
Mar 25, 2026
92.60
94.75
92.60
93.00
93.00
+1.14%
293,276
1.05
Mar 24, 2026
91.85
93.00
90.60
91.95
91.95
+0.71%
244,892
0.89
Mar 23, 2026
89.05
92.50
86.00
91.30
91.30
+0.33%
489,728
1.83
Mar 20, 2026
91.30
91.80
90.25
91.00
91.00
+0.50%
551,223
2.13
Mar 19, 2026
91.00
91.45
89.20
90.55
90.55
-1.79%
651,344
2.59
Mar 18, 2026
92.20
93.55
91.90
92.20
92.20
+0.66%
316,864
1.28
Mar 17, 2026
92.75
93.00
91.60
91.60
91.60
-1.24%
300,806
1.23
Mar 16, 2026
93.60
94.20
92.30
92.75
92.75
-0.80%
272,086
1.12
Mar 13, 2026
95.55
95.55
93.15
93.50
93.50
-1.99%
330,741
1.37
Mar 12, 2026
95.50
96.35
94.60
95.40
95.40
-0.21%
247,286
1.03
Mar 11, 2026
96.75
97.10
94.85
95.60
95.60
-1.44%
338,328
1.42
Mar 10, 2026
97.40
98.00
96.70
97.00
97.00
+2.16%
333,372
1.41
Mar 09, 2026
95.00
95.85
94.05
94.95
94.95
-2.62%
475,288
2.05
Mar 06, 2026
99.80
100.30
96.85
97.50
97.50
-1.52%
274,799
1.20
Mar 05, 2026
99.00
100.40
98.10
99.00
99.00
+0.05%
321,797
1.42
Mar 04, 2026
98.10
99.70
97.25
98.95
98.95
+0.61%
404,952
1.81
Mar 03, 2026
99.00
99.05
97.15
98.35
98.35
-1.65%
521,831
2.40
Mar 02, 2026
100.90
101.20
99.45
100.00
100.00
-2.91%
341,601
1.59
Feb 27, 2026
101.90
103.00
101.60
103.00
103.00
+0.98%
281,928
1.33
Feb 26, 2026
100.50
102.60
100.50
102.00
102.00
+1.59%
204,749
0.97
Feb 25, 2026
100.50
102.00
100.00
100.40
100.40
-0.10%
291,730
1.39
Feb 24, 2026
100.60
101.70
100.10
100.50
100.50
+0.10%
219,148
1.05
Feb 23, 2026
101.80
102.60
100.40
100.40
100.40
-1.38%
264,284
1.28
Feb 20, 2026
102.20
102.70
101.30
101.80
101.80
0.00%
187,527
0.91
Feb 19, 2026
102.00
102.80
101.20
101.80
101.80
+0.20%
170,221
0.83
Feb 18, 2026
101.60
102.00
100.30
101.60
101.60
-0.10%
228,474
1.12
Feb 17, 2026
101.10
101.80
99.80
101.70
101.70
+0.59%
225,554
1.11
Feb 16, 2026
101.30
102.20
101.10
101.10
101.10
-0.10%
258,049
1.28
Feb 13, 2026
101.40
102.00
100.80
101.20
101.20
-0.10%
169,035
0.83
Feb 12, 2026
102.60
103.40
101.30
101.30
101.30
-1.07%
266,898
1.31
Feb 11, 2026
104.20
104.20
102.40
102.40
102.40
-1.73%
286,458
1.42
Feb 10, 2026
104.10
105.50
103.80
104.20
104.20
+0.58%
224,646
1.12
Feb 09, 2026
103.60
105.30
102.30
103.60
103.60
0.00%
317,232
1.60
Feb 06, 2026
104.30
104.50
102.30
103.60
103.60
-0.38%
428,156
2.20
Feb 05, 2026
103.00
104.90
100.60
104.00
104.00
-5.54%
1,499,526
8.61
Feb 04, 2026
107.10
111.20
106.90
110.10
110.10
+2.80%
350,621
2.01
Feb 03, 2026
107.50
108.00
106.60
107.10
107.10
-0.28%
279,876
1.50
Feb 02, 2026
106.60
107.90
105.60
107.40
107.40
+0.66%
286,359
1.55
Rows: