Education
About Us
Working with TipRanks
Follow Us
New Wave Group AB Class B (SE:NEWA.B)
:NEWA.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
91.00
91.45
89.20
90.55
90.55
-1.79%
651,344
2.59
Mar 18, 2026
92.20
93.55
91.90
92.20
92.20
+0.66%
316,864
1.28
Mar 17, 2026
92.75
93.00
91.60
91.60
91.60
-1.24%
300,806
1.23
Mar 16, 2026
93.60
94.20
92.30
92.75
92.75
-0.80%
272,086
1.12
Mar 13, 2026
95.55
95.55
93.15
93.50
93.50
-1.99%
330,741
1.37
Mar 12, 2026
95.50
96.35
94.60
95.40
95.40
-0.21%
247,286
1.03
Mar 11, 2026
96.75
97.10
94.85
95.60
95.60
-1.44%
338,328
1.42
Mar 10, 2026
97.40
98.00
96.70
97.00
97.00
+2.16%
333,372
1.41
Mar 09, 2026
95.00
95.85
94.05
94.95
94.95
-2.62%
475,288
2.05
Mar 06, 2026
99.80
100.30
96.85
97.50
97.50
-1.52%
274,799
1.20
Mar 05, 2026
99.00
100.40
98.10
99.00
99.00
+0.05%
321,797
1.42
Mar 04, 2026
98.10
99.70
97.25
98.95
98.95
+0.61%
404,952
1.81
Mar 03, 2026
99.00
99.05
97.15
98.35
98.35
-1.65%
521,831
2.40
Mar 02, 2026
100.90
101.20
99.45
100.00
100.00
-2.91%
341,601
1.59
Feb 27, 2026
101.90
103.00
101.60
103.00
103.00
+0.98%
281,928
1.33
Feb 26, 2026
100.50
102.60
100.50
102.00
102.00
+1.59%
204,749
0.97
Feb 25, 2026
100.50
102.00
100.00
100.40
100.40
-0.10%
291,730
1.39
Feb 24, 2026
100.60
101.70
100.10
100.50
100.50
+0.10%
219,148
1.05
Feb 23, 2026
101.80
102.60
100.40
100.40
100.40
-1.38%
264,284
1.28
Feb 20, 2026
102.20
102.70
101.30
101.80
101.80
0.00%
187,527
0.91
Feb 19, 2026
102.00
102.80
101.20
101.80
101.80
+0.20%
170,221
0.83
Feb 18, 2026
101.60
102.00
100.30
101.60
101.60
-0.10%
228,474
1.12
Feb 17, 2026
101.10
101.80
99.80
101.70
101.70
+0.59%
225,554
1.11
Feb 16, 2026
101.30
102.20
101.10
101.10
101.10
-0.10%
258,049
1.28
Feb 13, 2026
101.40
102.00
100.80
101.20
101.20
-0.10%
169,035
0.83
Feb 12, 2026
102.60
103.40
101.30
101.30
101.30
-1.07%
266,898
1.31
Feb 11, 2026
104.20
104.20
102.40
102.40
102.40
-1.73%
286,458
1.42
Feb 10, 2026
104.10
105.50
103.80
104.20
104.20
+0.58%
224,646
1.12
Feb 09, 2026
103.60
105.30
102.30
103.60
103.60
0.00%
317,232
1.60
Feb 06, 2026
104.30
104.50
102.30
103.60
103.60
-0.38%
428,156
2.20
Feb 05, 2026
103.00
104.90
100.60
104.00
104.00
-5.54%
1,499,526
8.61
Feb 04, 2026
107.10
111.20
106.90
110.10
110.10
+2.80%
350,621
2.01
Feb 03, 2026
107.50
108.00
106.60
107.10
107.10
-0.28%
279,876
1.50
Feb 02, 2026
106.60
107.90
105.60
107.40
107.40
+0.66%
286,359
1.55
Jan 30, 2026
107.50
108.40
106.00
106.70
106.70
-0.19%
229,132
1.24
Jan 29, 2026
108.60
109.20
106.90
106.90
106.90
-1.38%
307,101
1.68
Jan 28, 2026
109.60
109.70
107.60
108.40
108.40
-1.09%
258,778
1.44
Jan 27, 2026
112.60
112.60
109.60
109.60
109.60
-2.32%
293,886
1.66
Jan 26, 2026
112.60
113.00
111.00
112.20
112.20
-0.09%
230,365
1.29
Jan 23, 2026
114.20
114.20
112.20
112.30
112.30
-1.40%
157,481
0.89
Jan 22, 2026
114.00
116.00
113.60
113.90
113.90
+1.33%
163,867
0.92
Jan 21, 2026
110.50
112.70
109.30
112.40
112.40
+1.63%
177,602
1.00
Jan 20, 2026
111.00
111.40
109.60
110.60
110.60
-0.63%
163,970
0.91
Jan 19, 2026
114.00
114.00
110.50
111.30
111.30
-4.71%
396,526
2.24
Jan 16, 2026
118.20
118.40
116.80
116.80
116.80
-1.18%
150,222
0.85
Jan 15, 2026
117.90
118.90
117.00
118.20
118.20
+0.34%
151,787
0.85
Jan 14, 2026
117.50
118.40
117.10
117.80
117.80
+0.43%
181,785
1.03
Jan 13, 2026
119.00
119.50
116.70
117.30
117.30
-1.01%
280,590
1.62
Jan 12, 2026
118.50
121.90
118.30
118.50
118.50
+5.15%
773,147
4.75
Jan 09, 2026
112.40
113.70
112.00
112.70
112.70
+0.36%
123,515
0.76
Rows: