Education
About Us
Working with TipRanks
Follow Us
New Wave Group AB Class B (SE:NEWA.B)
:NEWA.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
122.50
123.60
121.40
121.80
121.80
+0.33%
187,165
0.64
Jun 04, 2025
116.80
121.60
116.80
121.40
121.40
+3.94%
288,570
0.99
Jun 03, 2025
116.30
117.00
115.10
116.80
116.80
+0.60%
162,259
0.55
Jun 02, 2025
116.00
116.90
114.80
116.10
116.10
-0.43%
80,919
0.28
May 30, 2025
116.90
117.60
115.60
116.60
116.60
-0.26%
233,129
0.80
May 28, 2025
116.70
117.60
116.30
116.90
116.90
+0.26%
66,842
0.23
May 27, 2025
117.30
117.30
115.70
116.60
116.60
-0.17%
143,934
0.48
May 26, 2025
115.40
117.50
115.40
116.80
116.80
+2.19%
163,229
0.55
May 23, 2025
114.80
117.30
112.20
114.30
114.30
-0.44%
284,314
0.96
May 22, 2025
119.50
119.50
114.60
114.80
114.80
-4.09%
206,347
0.69
May 21, 2025
120.20
120.50
118.60
119.70
119.70
-0.33%
90,446
0.30
May 20, 2025
120.00
120.50
118.80
120.10
120.10
0.00%
213,562
0.72
May 19, 2025
119.60
120.70
119.00
120.10
120.10
+0.08%
326,227
1.10
May 16, 2025
122.40
123.00
119.60
120.00
120.00
-1.64%
121,704
0.41
May 15, 2025
122.40
122.70
121.30
122.00
122.00
-0.49%
113,076
0.38
May 14, 2025
123.60
123.90
121.30
122.60
122.60
-0.49%
207,553
0.69
May 13, 2025
121.70
123.60
120.90
123.20
123.20
+1.23%
367,739
1.09
May 12, 2025
117.90
122.20
117.50
121.70
121.70
+4.28%
447,734
1.31
May 09, 2025
118.60
119.20
116.60
116.70
116.70
-1.44%
208,223
0.59
May 08, 2025
116.70
118.50
115.70
118.40
118.40
+1.63%
214,866
0.61
May 07, 2025
115.00
117.00
114.10
116.50
116.50
+1.88%
182,998
0.51
May 06, 2025
117.90
118.00
115.40
116.10
114.35
+0.32%
281,665
0.79
May 05, 2025
117.20
118.20
116.20
117.50
115.73
+2.14%
166,579
0.47
May 02, 2025
118.80
119.30
116.80
116.80
115.04
+0.50%
343,449
0.97
Apr 30, 2025
117.50
118.70
115.20
118.00
116.22
+2.57%
252,752
0.71
Apr 29, 2025
115.00
117.40
112.70
116.80
115.04
+4.30%
619,403
1.79
Apr 28, 2025
110.90
115.60
110.60
113.70
111.99
+4.28%
335,807
0.95
Apr 25, 2025
108.20
113.80
107.50
110.70
109.03
+4.07%
764,629
2.22
Apr 24, 2025
104.00
109.10
101.80
108.00
106.37
+18.54%
1,011,379
3.05
Apr 23, 2025
91.30
94.00
90.50
92.50
91.11
+4.82%
280,259
0.85
Apr 22, 2025
89.30
90.00
87.65
89.60
88.25
+2.16%
237,690
0.72
Apr 17, 2025
90.60
90.60
88.85
89.05
87.71
-0.21%
117,962
0.35
Apr 16, 2025
91.50
91.50
89.35
90.60
89.23
-0.23%
142,194
0.42
Apr 15, 2025
90.25
92.50
90.20
92.20
90.81
+3.72%
254,892
0.75
Apr 14, 2025
89.40
90.35
88.10
90.25
88.89
+4.78%
212,301
0.62
Apr 11, 2025
86.50
87.65
83.70
87.45
86.13
+4.27%
327,957
0.97
Apr 10, 2025
90.05
91.15
85.00
85.15
83.87
+3.17%
772,319
2.33
Apr 09, 2025
85.00
86.30
82.05
83.80
82.54
-4.19%
601,508
1.86
Apr 08, 2025
88.85
89.70
85.20
88.80
87.46
+3.69%
534,132
1.68
Apr 07, 2025
83.15
92.85
83.00
86.95
85.64
-3.04%
704,468
2.28
Apr 04, 2025
94.60
95.50
88.80
91.05
89.68
-3.20%
627,422
2.07
Apr 03, 2025
96.90
99.70
95.30
95.50
94.06
-3.33%
395,290
1.32
Apr 02, 2025
100.80
101.40
97.50
100.30
98.79
+0.43%
321,070
1.08
Apr 01, 2025
100.10
101.90
99.75
101.40
99.87
+3.31%
171,163
0.58
Mar 31, 2025
99.75
99.90
97.90
99.65
98.15
+0.57%
291,430
1.00
Mar 28, 2025
100.00
101.40
99.70
100.60
99.08
+1.73%
391,722
1.36
Mar 27, 2025
99.90
100.70
99.10
100.40
98.89
+1.43%
217,611
0.77
Mar 26, 2025
103.60
103.90
100.40
100.50
98.99
-1.13%
165,302
0.59
Mar 25, 2025
102.90
103.50
102.00
103.20
101.64
+2.03%
93,271
0.33
Mar 24, 2025
102.00
103.00
101.70
102.70
101.15
+2.73%
184,688
0.66
Rows: