Education
About Us
Working with TipRanks
Follow Us
New Wave Group AB Class B (SE:NEWA.B)
:NEWA.B
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
110.00
110.80
109.40
110.00
110.00
+0.27%
82,185
0.41
Sep 25, 2025
109.30
111.60
108.80
109.70
109.70
+0.37%
108,152
0.54
Sep 24, 2025
110.50
111.10
109.30
109.30
109.30
-1.80%
120,747
0.60
Sep 23, 2025
110.00
112.30
109.80
111.30
111.30
+1.37%
81,290
0.40
Sep 22, 2025
110.80
110.90
109.50
109.80
109.80
-0.72%
114,462
0.56
Sep 19, 2025
112.10
112.50
110.30
110.60
110.60
-1.34%
196,810
0.97
Sep 18, 2025
112.10
112.90
111.80
112.10
112.10
-0.27%
76,378
0.37
Sep 17, 2025
111.20
112.70
111.10
112.40
112.40
+1.08%
85,550
0.41
Sep 16, 2025
111.30
112.90
111.10
111.20
111.20
0.00%
105,456
0.50
Sep 15, 2025
109.70
112.00
109.50
111.20
111.20
+1.65%
120,864
0.54
Sep 12, 2025
109.20
110.60
108.60
109.40
109.40
+0.37%
109,924
0.48
Sep 11, 2025
110.00
110.40
108.80
109.00
109.00
-0.91%
91,961
0.39
Sep 10, 2025
110.40
111.10
109.60
110.00
110.00
-0.18%
137,794
0.58
Sep 09, 2025
110.70
111.70
109.60
110.20
110.20
-0.72%
169,328
0.69
Sep 08, 2025
109.70
111.10
109.20
111.00
111.00
+1.56%
136,083
0.54
Sep 05, 2025
109.90
110.50
109.10
109.30
109.30
0.00%
107,647
0.43
Sep 04, 2025
109.30
110.20
109.20
109.30
109.30
+0.46%
106,641
0.42
Sep 03, 2025
107.20
109.90
107.20
108.80
108.80
+1.59%
228,724
0.90
Sep 02, 2025
107.40
109.00
106.70
107.10
107.10
-0.09%
255,853
1.01
Sep 01, 2025
106.10
107.60
105.30
107.20
107.20
+1.52%
156,218
0.62
Aug 29, 2025
106.40
108.00
105.60
105.60
105.60
-0.75%
176,469
0.70
Aug 28, 2025
107.00
108.40
106.40
106.40
106.40
-0.19%
120,144
0.48
Aug 27, 2025
106.60
107.40
106.40
106.60
106.60
0.00%
126,436
0.50
Aug 26, 2025
107.70
108.00
106.40
106.60
106.60
-1.20%
224,620
0.90
Aug 25, 2025
108.30
109.20
107.50
107.90
107.90
-0.55%
163,795
0.65
Aug 22, 2025
108.00
108.60
107.20
108.50
108.50
+0.65%
175,601
0.69
Aug 21, 2025
106.80
108.70
106.80
107.80
107.80
+0.94%
193,302
0.77
Aug 20, 2025
106.60
107.00
106.00
106.80
106.80
-0.65%
227,333
0.90
Aug 19, 2025
103.30
108.40
103.30
107.50
107.50
+4.37%
534,031
2.15
Aug 18, 2025
105.00
106.20
103.00
103.00
103.00
-2.00%
307,321
1.25
Aug 15, 2025
107.00
107.90
105.10
105.10
105.10
-0.38%
884,190
3.80
Aug 14, 2025
106.10
109.00
103.00
105.50
105.50
-10.44%
1,976,171
9.65
Aug 13, 2025
118.30
119.30
117.10
117.80
117.80
-0.25%
119,079
0.57
Aug 12, 2025
117.70
118.80
117.60
118.10
118.10
+0.85%
121,648
0.57
Aug 11, 2025
120.70
121.00
117.10
117.10
117.10
-2.82%
187,613
0.88
Aug 08, 2025
119.50
120.50
118.90
120.50
120.50
+0.84%
130,324
0.60
Aug 07, 2025
118.50
120.30
118.50
119.50
119.50
+1.01%
74,584
0.34
Aug 06, 2025
119.60
120.50
118.20
118.30
118.30
-0.76%
50,359
0.23
Aug 05, 2025
117.60
119.90
117.60
119.20
119.20
+1.36%
84,363
0.38
Aug 04, 2025
118.00
118.40
116.70
117.60
117.60
+0.34%
93,460
0.41
Aug 01, 2025
117.00
117.90
116.00
117.20
117.20
-0.34%
108,268
0.47
Jul 31, 2025
118.20
118.60
117.50
117.60
117.60
-0.51%
214,320
0.91
Jul 30, 2025
121.20
121.80
117.80
118.20
118.20
-2.64%
195,202
0.82
Jul 29, 2025
121.40
123.20
121.10
121.40
121.40
-0.08%
65,072
0.26
Jul 28, 2025
123.00
124.10
121.20
121.50
121.50
-0.41%
94,408
0.36
Jul 25, 2025
121.20
122.10
121.00
122.00
122.00
+0.08%
97,296
0.37
Jul 24, 2025
122.70
123.30
121.90
121.90
121.90
+0.08%
84,482
0.31
Jul 23, 2025
120.70
122.70
120.60
121.80
121.80
+1.75%
124,785
0.47
Jul 22, 2025
121.00
121.70
119.60
119.70
119.70
-0.75%
98,749
0.37
Jul 21, 2025
120.80
121.60
119.80
120.60
120.60
+0.17%
145,488
0.54
Rows: