Education
About Us
Working with TipRanks
Follow Us
New Wave Group AB Class B (SE:NEWA.B)
:NEWA.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
118.20
118.40
116.80
116.80
116.80
-1.18%
150,222
0.81
Jan 15, 2026
117.90
118.90
117.00
118.20
118.20
+0.34%
151,787
0.82
Jan 14, 2026
117.50
118.40
117.10
117.80
117.80
+0.43%
181,785
0.99
Jan 13, 2026
119.00
119.50
116.70
117.30
117.30
-1.01%
280,590
1.55
Jan 12, 2026
118.50
121.90
118.30
118.50
118.50
+5.15%
773,147
4.53
Jan 09, 2026
112.40
113.70
112.00
112.70
112.70
+0.36%
123,515
0.72
Jan 08, 2026
113.50
113.50
111.40
112.30
112.30
-1.14%
138,443
0.81
Jan 07, 2026
112.20
113.80
112.10
113.60
113.60
+2.07%
138,777
0.81
Jan 06, 2026
111.30
113.30
111.20
111.30
111.30
0.00%
0
0.00
Jan 05, 2026
112.90
113.30
111.20
111.30
111.30
-0.98%
70,779
0.41
Jan 02, 2026
114.40
114.60
112.40
112.40
112.40
-1.92%
115,102
0.66
Dec 30, 2025
114.00
114.80
113.00
114.60
114.60
-0.09%
74,420
0.43
Dec 29, 2025
112.10
114.70
112.00
114.70
114.70
+2.32%
128,056
0.74
Dec 23, 2025
113.10
113.40
112.10
112.10
112.10
-0.36%
59,711
0.34
Dec 22, 2025
111.90
112.60
111.00
112.50
112.50
+0.81%
161,470
0.93
Dec 19, 2025
113.20
113.20
111.40
111.60
111.60
-1.41%
123,339
0.71
Dec 18, 2025
113.00
113.30
111.70
113.20
113.20
-0.18%
103,019
0.59
Dec 17, 2025
114.50
114.50
112.70
113.40
113.40
-0.53%
99,428
0.57
Dec 16, 2025
113.30
115.00
112.40
114.00
114.00
+0.80%
211,244
1.22
Dec 15, 2025
112.80
113.30
112.10
113.10
113.10
+0.18%
170,766
1.00
Dec 12, 2025
111.90
113.10
111.60
112.90
112.90
+0.89%
271,216
1.61
Dec 11, 2025
109.70
112.00
109.20
111.90
111.90
+2.01%
244,446
1.47
Dec 10, 2025
109.60
109.90
108.80
109.70
109.70
+0.09%
120,753
0.72
Dec 09, 2025
110.60
110.70
109.40
109.60
109.60
-0.99%
133,826
0.81
Dec 08, 2025
111.90
112.00
110.50
110.70
110.70
-0.81%
206,643
1.25
Dec 05, 2025
111.30
112.00
110.60
111.60
111.60
+0.36%
166,223
1.01
Dec 04, 2025
111.30
112.00
110.00
111.20
111.20
+1.28%
127,923
0.78
Dec 03, 2025
111.00
111.50
109.30
109.80
109.80
-1.17%
183,891
1.12
Dec 02, 2025
111.80
112.10
111.00
111.10
111.10
-0.89%
101,578
0.62
Dec 01, 2025
113.00
113.00
110.10
112.10
112.10
-0.58%
174,497
1.06
Nov 28, 2025
114.40
115.00
113.20
114.50
112.75
+1.82%
228,678
1.38
Nov 27, 2025
113.30
114.40
112.00
114.20
112.45
+2.27%
113,371
0.68
Nov 26, 2025
112.20
113.60
112.00
113.40
111.67
+2.64%
75,368
0.45
Nov 25, 2025
110.10
112.20
109.90
112.20
110.49
+3.21%
184,639
1.11
Nov 24, 2025
109.00
110.50
109.00
110.40
108.71
+3.05%
138,875
0.84
Nov 21, 2025
108.10
109.20
107.00
108.80
107.14
+1.93%
129,996
0.78
Nov 20, 2025
109.60
110.40
108.40
108.40
106.74
+1.74%
157,247
0.94
Nov 19, 2025
108.40
109.70
108.20
108.20
106.55
+1.36%
193,561
1.16
Nov 18, 2025
111.00
111.00
108.10
108.40
106.74
-1.45%
314,734
1.90
Nov 17, 2025
112.80
113.00
110.90
111.70
109.99
+0.56%
221,585
1.34
Nov 14, 2025
114.00
114.20
111.90
112.80
111.08
+0.57%
168,016
0.98
Nov 13, 2025
115.00
115.30
113.60
113.90
112.16
+0.84%
151,782
0.87
Nov 12, 2025
113.50
115.60
113.50
114.70
112.95
+2.45%
177,212
0.96
Nov 11, 2025
112.40
114.80
112.10
113.70
111.96
+3.09%
200,411
0.94
Nov 10, 2025
112.90
113.70
111.70
112.00
110.29
+1.64%
232,249
1.10
Nov 07, 2025
115.80
117.20
111.10
111.90
110.19
-1.19%
390,910
1.89
Nov 06, 2025
116.80
124.90
115.00
115.00
113.24
+4.27%
1,015,894
5.23
Nov 05, 2025
110.60
112.20
109.50
112.00
110.29
+2.38%
201,962
1.05
Nov 04, 2025
112.50
112.80
110.50
111.10
109.40
-0.07%
205,585
1.08
Nov 03, 2025
112.60
113.80
112.40
112.90
111.17
+2.19%
157,830
0.83
Rows: