New Wave Group AB Class B (SE:NEWA.B)
:NEWA.B
Want to see SE:NEWA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
99.20
100.00
98.65
99.35
99.35
+0.91%
141,478
0.56
May 21, 2026
98.85
99.35
97.60
98.45
98.45
+0.10%
148,677
0.58
May 20, 2026
96.35
99.35
95.45
98.35
98.35
+2.08%
133,448
0.52
May 19, 2026
96.35
97.75
96.10
96.35
96.35
+0.36%
177,055
0.69
May 18, 2026
96.00
96.90
94.50
96.00
96.00
-0.10%
155,619
0.61
May 15, 2026
96.90
97.00
95.50
96.10
96.10
+0.42%
156,649
0.61
May 14, 2026
97.20
97.90
96.90
97.20
95.70
0.00%
0
0.00
May 13, 2026
96.90
97.90
96.90
97.20
95.70
+0.47%
112,984
0.43
May 12, 2026
99.00
99.30
96.45
96.75
95.26
-2.27%
179,031
0.68
May 11, 2026
99.00
99.55
98.20
99.00
97.47
+0.46%
196,182
0.74
May 08, 2026
99.60
100.00
98.55
98.55
97.03
-1.40%
133,072
0.50
May 07, 2026
99.70
101.10
99.70
99.95
98.41
+0.40%
145,892
0.54
May 06, 2026
95.25
100.80
95.25
99.55
98.01
+4.51%
283,807
1.04
May 05, 2026
95.40
97.40
94.75
95.25
93.78
-0.05%
138,058
0.47
May 04, 2026
97.15
97.75
95.25
95.30
93.83
-1.09%
214,917
0.73
May 01, 2026
96.35
96.55
94.50
96.35
94.86
0.00%
0
0.00
Apr 30, 2026
94.80
96.55
94.50
96.35
94.86
+0.79%
137,155
0.45
Apr 29, 2026
95.10
96.75
94.90
95.60
94.12
+0.74%
169,259
0.56
Apr 28, 2026
95.05
95.65
94.50
94.90
93.44
-0.16%
439,661
1.46
Apr 27, 2026
97.15
97.95
95.05
95.05
93.58
-2.56%
302,106
1.00
Apr 24, 2026
97.45
99.45
96.50
97.55
96.04
-1.16%
494,233
1.66
Apr 23, 2026
97.25
102.00
96.50
98.70
97.18
-2.76%
458,564
1.56
Apr 22, 2026
102.70
103.30
101.50
101.50
99.93
-0.88%
172,895
0.59
Apr 21, 2026
102.00
103.50
101.90
102.40
100.82
+0.59%
164,437
0.56
Apr 20, 2026
103.00
103.00
101.60
101.80
100.23
-1.83%
154,288
0.52
Apr 17, 2026
102.90
104.20
101.20
103.70
102.10
+0.48%
207,689
0.71
Apr 16, 2026
102.00
103.30
101.60
103.20
101.61
+1.48%
233,484
0.79
Apr 15, 2026
100.40
101.80
100.00
101.70
100.13
+2.01%
203,858
0.69
Apr 14, 2026
98.65
100.30
98.60
99.70
98.16
+1.42%
186,785
0.63
Apr 13, 2026
98.95
98.95
97.50
98.30
96.78
-1.25%
207,933
0.71
Apr 10, 2026
98.95
100.90
98.10
99.55
98.01
+3.05%
322,287
1.10
Apr 09, 2026
95.65
96.60
95.40
96.60
95.11
+1.26%
197,668
0.65
Apr 08, 2026
99.00
99.10
95.35
95.40
93.93
+0.58%
277,479
0.92
Apr 07, 2026
97.15
98.15
94.65
94.85
93.39
-0.42%
288,744
0.97
Apr 06, 2026
95.25
95.80
93.25
95.25
93.78
0.00%
0
0.00
Apr 03, 2026
95.25
95.80
93.25
95.25
93.78
0.00%
0
0.00
Apr 02, 2026
95.80
95.80
93.25
95.25
93.78
-2.06%
159,877
0.54
Apr 01, 2026
98.50
99.00
96.75
97.25
95.75
+1.04%
274,142
0.93
Mar 31, 2026
93.90
96.45
93.90
96.25
94.76
+2.56%
294,228
1.01
Mar 30, 2026
91.95
93.95
91.30
93.85
92.40
+2.46%
206,926
0.72
Mar 27, 2026
93.75
93.80
91.45
91.60
90.19
-2.29%
250,923
0.88
Mar 26, 2026
93.10
94.40
93.00
93.75
92.30
+0.81%
247,501
0.87
Mar 25, 2026
92.60
94.75
92.60
93.00
91.56
+1.14%
293,276
1.05
Mar 24, 2026
91.85
93.00
90.60
91.95
90.53
+0.71%
244,892
0.89
Mar 23, 2026
89.05
92.50
86.00
91.30
89.89
+0.33%
489,728
1.83
Mar 20, 2026
91.30
91.80
90.25
91.00
89.60
+0.50%
551,223
2.13
Mar 19, 2026
91.00
91.45
89.20
90.55
89.15
-1.79%
651,344
2.59
Mar 18, 2026
92.20
93.55
91.90
92.20
90.78
+0.66%
316,864
1.28
Mar 17, 2026
92.75
93.00
91.60
91.60
90.19
-1.24%
300,806
1.23
Mar 16, 2026
93.60
94.20
92.30
92.75
91.32
-0.80%
272,086
1.12
Rows: