Nepa AB (SE:NEPA)
:NEPA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.00
18.00
17.50
17.55
17.55
-4.36%
14,184
1.76
Apr 08, 2026
18.35
18.35
18.35
18.35
18.35
+1.10%
10
<0.01
Apr 07, 2026
18.05
18.65
17.40
18.15
18.15
-1.89%
28,659
3.75
Apr 06, 2026
18.50
18.55
18.50
18.50
18.50
0.00%
0
0.00
Apr 03, 2026
18.50
18.55
18.50
18.50
18.50
0.00%
0
0.00
Apr 02, 2026
18.55
18.55
18.50
18.50
18.50
-0.80%
1,785
0.23
Apr 01, 2026
18.50
18.65
18.50
18.65
18.65
-1.32%
3,002
0.39
Mar 31, 2026
19.15
19.20
18.60
18.90
18.90
+0.80%
4,891
0.63
Mar 30, 2026
17.55
18.75
17.55
18.75
18.75
+6.84%
3,695
0.47
Mar 27, 2026
17.45
18.10
17.45
17.55
17.55
-1.96%
7,870
0.99
Mar 26, 2026
17.60
17.90
17.55
17.90
17.90
+0.56%
2,584
0.32
Mar 25, 2026
18.20
18.20
17.80
17.80
17.80
+0.85%
1,010
0.13
Mar 24, 2026
17.40
18.15
17.40
17.65
17.65
-1.67%
4,091
0.51
Mar 23, 2026
18.00
18.45
17.00
17.95
17.95
-0.55%
9,252
1.15
Mar 20, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
68
<0.01
Mar 19, 2026
17.90
19.00
17.90
18.05
18.05
+0.28%
11,357
1.43
Mar 18, 2026
18.00
18.35
17.95
18.00
18.00
-3.23%
8,041
1.03
Mar 17, 2026
18.00
18.60
18.00
18.60
18.60
+2.48%
1,712
0.21
Mar 16, 2026
18.00
18.15
17.95
18.15
18.15
+0.83%
7,367
0.91
Mar 13, 2026
18.45
18.45
18.00
18.00
18.00
-3.74%
4,068
0.51
Mar 12, 2026
19.70
19.70
18.50
18.70
18.70
-1.58%
4,989
0.62
Mar 11, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
527
0.07
Mar 10, 2026
19.05
19.65
18.70
19.10
19.10
-2.30%
3,383
0.42
Mar 09, 2026
19.15
19.70
18.70
19.55
19.55
-0.76%
12,117
1.52
Mar 06, 2026
19.20
19.70
19.15
19.70
19.70
+1.03%
5,216
0.64
Mar 05, 2026
19.75
19.75
19.10
19.50
19.50
+0.52%
1,116
0.14
Mar 04, 2026
19.15
19.70
19.05
19.40
19.40
+3.74%
3,916
0.48
Mar 03, 2026
19.00
19.05
17.75
18.70
18.70
-3.61%
19,757
2.47
Mar 02, 2026
19.65
19.65
19.00
19.40
19.40
-0.77%
1,456
0.18
Feb 27, 2026
19.15
19.70
18.50
19.55
19.55
+2.09%
11,546
1.41
Feb 26, 2026
19.15
19.60
18.60
19.15
19.15
+3.51%
26,902
3.45
Feb 25, 2026
19.05
19.15
18.50
18.50
18.50
-3.65%
19,299
2.50
Feb 24, 2026
19.90
20.20
19.15
19.20
19.20
-3.03%
3,406
0.44
Feb 23, 2026
20.20
21.50
19.70
19.80
19.80
+1.02%
17,591
2.38
Feb 20, 2026
19.30
22.00
18.75
19.60
19.60
+18.79%
131,309
23.81
Feb 19, 2026
17.45
17.45
16.45
16.50
16.50
-3.79%
11,970
2.18
Feb 18, 2026
15.50
17.15
15.25
17.15
17.15
+10.65%
29,244
5.55
Feb 17, 2026
15.55
15.60
15.50
15.50
15.50
-3.43%
12,809
2.51
Feb 16, 2026
15.50
15.90
15.50
15.90
15.90
-0.93%
2,561
0.49
Feb 13, 2026
15.55
16.05
14.70
16.05
16.05
+7.00%
7,954
1.51
Feb 12, 2026
14.90
15.10
14.90
15.00
15.00
+0.33%
5,108
0.97
Feb 11, 2026
14.55
14.95
14.50
14.95
14.95
+3.46%
6,586
1.23
Feb 10, 2026
15.10
15.10
14.45
14.45
14.45
-3.99%
11,796
2.20
Feb 09, 2026
15.25
15.25
15.05
15.05
15.05
-1.31%
613
0.11
Feb 06, 2026
15.05
15.30
15.05
15.25
15.25
0.00%
3,324
0.60
Feb 05, 2026
15.20
15.25
15.20
15.25
15.25
-0.65%
362
0.06
Feb 04, 2026
15.00
15.35
14.55
15.35
15.35
+1.99%
4,988
0.83
Feb 03, 2026
14.95
15.40
14.95
15.05
15.05
+1.01%
5,289
0.82
Feb 02, 2026
15.05
15.05
14.90
14.90
14.90
-3.25%
3,557
0.52
Jan 30, 2026
15.40
15.40
15.00
15.40
15.40
0.00%
0
0.00
Rows: