Nelly Group AB (SE:NELLY)
:NELLY
Want to see SE:NELLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
36.36
37.28
34.30
34.80
34.80
-3.87%
1,269,792
4.40
May 01, 2026
36.20
37.18
35.50
36.20
36.20
0.00%
0
0.00
Apr 30, 2026
37.18
37.18
35.50
36.20
36.20
-2.69%
769,689
2.74
Apr 29, 2026
39.44
39.90
36.52
37.20
37.20
-4.42%
1,598,429
6.23
Apr 28, 2026
40.10
43.00
37.00
38.92
38.92
-41.03%
6,528,364
42.19
Apr 27, 2026
66.60
68.00
65.10
66.00
66.00
-0.90%
283,253
1.87
Apr 24, 2026
66.00
67.50
64.85
66.60
66.60
+0.45%
133,179
0.87
Apr 23, 2026
68.80
68.80
65.20
66.30
66.30
-3.91%
232,417
1.53
Apr 22, 2026
70.60
70.60
68.30
69.00
69.00
-2.40%
256,156
1.72
Apr 21, 2026
68.45
71.60
68.45
70.70
70.70
+3.29%
220,714
1.49
Apr 20, 2026
69.85
69.85
68.20
68.45
68.45
-2.35%
175,271
1.19
Apr 17, 2026
70.85
71.80
67.75
70.10
70.10
-1.06%
411,865
2.90
Apr 16, 2026
69.85
72.30
69.00
70.85
70.85
+2.16%
419,136
3.05
Apr 15, 2026
68.15
71.25
67.90
69.35
69.35
+2.29%
505,529
3.83
Apr 14, 2026
66.20
68.70
64.45
67.80
67.80
+4.31%
571,854
4.57
Apr 13, 2026
64.70
66.30
62.75
65.00
65.00
+7.88%
849,957
7.47
Apr 10, 2026
58.05
60.75
57.75
60.25
60.25
+4.15%
164,816
1.46
Apr 09, 2026
57.45
57.90
56.50
57.85
57.85
+0.35%
99,708
0.88
Apr 08, 2026
57.95
58.60
57.50
57.65
57.65
+4.25%
138,637
1.24
Apr 07, 2026
55.05
57.15
54.70
55.30
55.30
+0.91%
243,529
2.22
Apr 06, 2026
54.80
56.50
54.80
54.80
54.80
0.00%
0
0.00
Apr 03, 2026
54.80
56.50
54.80
54.80
54.80
0.00%
0
0.00
Apr 02, 2026
56.40
56.50
54.80
54.80
54.80
-4.03%
85,090
0.75
Apr 01, 2026
55.20
57.30
55.20
57.10
57.10
+5.35%
207,957
1.85
Mar 31, 2026
52.70
54.90
52.20
54.20
54.20
+3.83%
207,927
1.91
Mar 30, 2026
51.60
52.40
50.90
52.20
52.20
+0.77%
138,577
1.30
Mar 27, 2026
53.90
53.90
51.80
51.80
51.80
-3.72%
132,833
1.25
Mar 26, 2026
54.30
54.80
53.30
53.80
53.80
-0.92%
149,118
1.42
Mar 25, 2026
53.30
55.30
53.30
54.30
54.30
+3.82%
274,478
2.72
Mar 24, 2026
53.90
54.00
52.30
52.30
52.30
-2.79%
178,432
1.82
Mar 23, 2026
52.10
54.90
51.30
53.80
53.80
+0.75%
243,611
2.58
Mar 20, 2026
53.10
54.50
53.00
53.40
53.40
+0.95%
222,933
2.42
Mar 19, 2026
52.50
53.80
52.10
52.90
52.90
-0.94%
324,436
3.66
Mar 18, 2026
54.40
55.40
52.60
53.40
53.40
-1.84%
300,327
3.52
Mar 17, 2026
56.20
56.20
54.30
54.40
54.40
-3.20%
231,286
2.77
Mar 16, 2026
56.20
57.40
56.10
56.20
56.20
-0.88%
149,428
1.81
Mar 13, 2026
57.10
58.00
56.50
56.70
56.70
-1.22%
140,374
1.71
Mar 12, 2026
56.70
58.30
56.00
57.40
57.40
+1.06%
633,765
8.49
Mar 11, 2026
58.00
58.00
56.30
56.80
56.80
-2.41%
170,173
2.24
Mar 10, 2026
58.80
59.10
57.00
58.20
58.20
-54.46%
223,011
2.92
Mar 09, 2026
56.00
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 06, 2026
59.70
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 05, 2026
60.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 04, 2026
59.30
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 03, 2026
58.00
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 02, 2026
58.10
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 27, 2026
62.30
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 26, 2026
60.10
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 25, 2026
61.70
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 24, 2026
62.20
133.00
126.60
127.80
127.80
0.00%
0
0.00
Rows: