Education
About Us
Working with TipRanks
Follow Us
Nelly Group AB (SE:NELLY)
:NELLY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
133.00
134.60
129.00
131.40
131.40
-1.94%
153,543
1.20
Jan 30, 2026
133.40
135.60
130.60
134.00
134.00
+0.60%
92,379
0.71
Jan 29, 2026
131.40
134.60
130.60
133.20
133.20
+1.06%
111,923
0.85
Jan 28, 2026
133.00
133.80
129.60
131.80
131.80
-0.45%
90,472
0.68
Jan 27, 2026
125.80
132.40
125.80
132.40
132.40
+5.41%
228,498
1.65
Jan 26, 2026
118.40
125.60
116.20
125.60
125.60
+6.44%
178,176
1.29
Jan 23, 2026
118.00
120.00
116.80
118.00
118.00
0.00%
67,138
0.49
Jan 22, 2026
114.20
118.80
113.40
118.00
118.00
+4.80%
161,042
1.17
Jan 21, 2026
111.80
114.40
110.00
112.60
112.60
+0.36%
97,116
0.71
Jan 20, 2026
109.20
112.40
108.60
112.20
112.20
+2.56%
78,168
0.57
Jan 19, 2026
109.80
110.60
107.40
109.40
109.40
-1.80%
136,095
0.99
Jan 16, 2026
116.20
117.80
110.00
111.40
111.40
-4.13%
167,971
1.23
Jan 15, 2026
118.60
121.60
115.20
116.20
116.20
-1.86%
140,861
1.03
Jan 14, 2026
113.20
118.60
113.20
118.40
118.40
+4.59%
136,728
1.00
Jan 13, 2026
111.80
113.20
109.80
113.20
113.20
+0.71%
95,269
0.69
Jan 12, 2026
113.00
114.40
111.00
112.40
112.40
-1.06%
105,253
0.76
Jan 09, 2026
115.20
116.40
112.20
113.60
113.60
-1.90%
95,561
0.68
Jan 08, 2026
117.60
117.80
114.60
115.80
115.80
-1.53%
96,063
0.68
Jan 07, 2026
113.80
117.80
113.80
117.60
117.60
+3.89%
150,462
1.07
Jan 06, 2026
113.20
116.60
113.00
113.20
113.20
0.00%
0
0.00
Jan 05, 2026
113.60
116.60
113.00
113.20
113.20
+1.07%
131,270
0.93
Jan 02, 2026
108.60
113.80
106.80
112.00
112.00
+3.13%
165,986
1.18
Dec 30, 2025
110.00
110.20
107.60
108.60
108.60
-1.27%
82,562
0.58
Dec 29, 2025
112.20
114.00
109.00
110.00
110.00
-2.14%
108,342
0.76
Dec 23, 2025
112.80
114.80
110.40
112.40
112.40
-0.35%
91,642
0.64
Dec 22, 2025
110.00
113.40
108.20
112.80
112.80
+2.55%
110,019
0.77
Dec 19, 2025
110.60
111.20
108.60
110.00
110.00
-1.08%
86,830
0.60
Dec 18, 2025
111.00
112.60
108.00
111.20
111.20
+0.36%
104,446
0.73
Dec 17, 2025
108.40
111.20
108.00
110.80
110.80
+2.21%
92,367
0.64
Dec 16, 2025
110.80
110.80
106.80
108.40
108.40
-2.17%
109,611
0.76
Dec 15, 2025
108.80
112.00
108.40
110.80
110.80
+2.21%
172,363
1.19
Dec 12, 2025
105.80
113.80
103.80
108.40
108.40
+3.63%
250,662
1.75
Dec 11, 2025
98.20
105.80
97.00
104.60
104.60
+7.06%
255,335
1.82
Dec 10, 2025
99.40
99.50
97.20
97.70
97.70
-1.41%
46,527
0.33
Dec 09, 2025
96.90
99.40
96.90
99.10
99.10
+2.27%
50,726
0.36
Dec 08, 2025
97.10
99.50
96.10
96.90
96.90
+0.10%
90,418
0.64
Dec 05, 2025
98.20
100.40
96.80
96.80
96.80
-1.53%
95,201
0.68
Dec 04, 2025
96.90
98.60
95.70
98.30
98.30
+1.55%
91,501
0.65
Dec 03, 2025
96.90
97.00
94.90
96.80
96.80
+0.41%
109,754
0.78
Dec 02, 2025
93.50
97.00
93.00
96.40
96.40
+3.21%
164,567
1.19
Dec 01, 2025
94.00
94.40
90.60
93.40
93.40
0.00%
132,847
0.96
Nov 28, 2025
93.80
94.90
93.00
93.40
93.40
+0.43%
208,526
1.53
Nov 27, 2025
92.30
94.00
92.30
93.00
93.00
+0.65%
59,404
0.43
Nov 26, 2025
94.50
94.50
91.00
92.40
92.40
-1.60%
84,163
0.60
Nov 25, 2025
95.00
95.30
91.70
93.90
93.90
-1.57%
133,835
0.96
Nov 24, 2025
90.20
95.40
90.20
95.40
95.40
+6.83%
126,687
0.91
Nov 21, 2025
89.00
90.20
86.60
89.30
89.30
-0.78%
164,928
1.19
Nov 20, 2025
89.10
91.90
89.10
90.00
90.00
+0.45%
131,782
0.95
Nov 19, 2025
90.70
91.00
88.20
89.60
89.60
-0.99%
97,578
0.71
Nov 18, 2025
88.00
91.50
87.20
90.50
90.50
+2.26%
181,940
1.30
Rows: