Education
About Us
Working with TipRanks
Follow Us
Nelly Group AB (SE:NELLY)
:NELLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
108.80
112.00
108.40
110.80
110.80
+2.21%
172,363
1.19
Dec 12, 2025
105.80
113.80
103.80
108.40
108.40
+3.63%
250,662
1.75
Dec 11, 2025
98.20
105.80
97.00
104.60
104.60
+7.06%
255,335
1.82
Dec 10, 2025
99.40
99.50
97.20
97.70
97.70
-1.41%
46,527
0.33
Dec 09, 2025
96.90
99.40
96.90
99.10
99.10
+2.27%
50,726
0.36
Dec 08, 2025
97.10
99.50
96.10
96.90
96.90
+0.10%
90,418
0.64
Dec 05, 2025
98.20
100.40
96.80
96.80
96.80
-1.53%
95,201
0.68
Dec 04, 2025
96.90
98.60
95.70
98.30
98.30
+1.55%
91,501
0.65
Dec 03, 2025
96.90
97.00
94.90
96.80
96.80
+0.41%
109,754
0.78
Dec 02, 2025
93.50
97.00
93.00
96.40
96.40
+3.21%
164,567
1.19
Dec 01, 2025
94.00
94.40
90.60
93.40
93.40
0.00%
132,847
0.96
Nov 28, 2025
93.80
94.90
93.00
93.40
93.40
+0.43%
208,526
1.53
Nov 27, 2025
92.30
94.00
92.30
93.00
93.00
+0.65%
59,404
0.43
Nov 26, 2025
94.50
94.50
91.00
92.40
92.40
-1.60%
84,163
0.60
Nov 25, 2025
95.00
95.30
91.70
93.90
93.90
-1.57%
133,835
0.96
Nov 24, 2025
90.20
95.40
90.20
95.40
95.40
+6.83%
126,687
0.91
Nov 21, 2025
89.00
90.20
86.60
89.30
89.30
-0.78%
164,928
1.19
Nov 20, 2025
89.10
91.90
89.10
90.00
90.00
+0.45%
131,782
0.95
Nov 19, 2025
90.70
91.00
88.20
89.60
89.60
-0.99%
97,578
0.71
Nov 18, 2025
88.00
91.50
87.20
90.50
90.50
+2.26%
181,940
1.30
Nov 17, 2025
90.50
92.50
88.50
88.50
88.50
-2.43%
115,282
0.83
Nov 14, 2025
91.20
92.90
88.80
90.70
90.70
-1.20%
125,445
0.90
Nov 13, 2025
89.60
93.70
89.20
91.80
91.80
+2.11%
218,534
1.57
Nov 12, 2025
87.90
90.50
86.10
89.90
89.90
+2.16%
184,560
1.34
Nov 11, 2025
89.30
89.50
86.60
88.00
88.00
-1.23%
133,593
0.95
Nov 10, 2025
89.20
91.90
88.00
89.10
89.10
0.00%
137,225
0.97
Nov 07, 2025
90.20
90.60
87.80
89.10
89.10
-1.66%
140,725
0.99
Nov 06, 2025
89.80
92.50
88.90
90.60
90.60
+1.12%
133,621
0.93
Nov 05, 2025
89.50
90.80
87.40
89.60
89.60
-0.33%
137,126
0.96
Nov 04, 2025
90.10
90.50
89.00
89.90
89.90
-0.88%
130,182
0.91
Nov 03, 2025
94.00
94.00
90.50
90.70
90.70
-3.51%
220,013
1.55
Oct 31, 2025
97.20
98.90
93.80
94.00
94.00
-3.29%
61,846
0.42
Oct 30, 2025
99.30
99.50
96.30
97.20
97.20
-1.92%
121,323
0.80
Oct 29, 2025
94.60
99.80
93.90
99.10
99.10
+4.76%
214,521
1.40
Oct 28, 2025
92.50
95.90
91.60
94.60
94.60
+2.27%
200,237
1.30
Oct 27, 2025
97.50
97.90
92.00
92.50
92.50
-5.13%
218,313
1.43
Oct 24, 2025
101.80
103.00
95.00
97.50
97.50
-3.47%
234,432
1.53
Oct 23, 2025
100.20
110.00
98.50
101.00
101.00
+13.74%
558,643
3.84
Oct 22, 2025
87.20
91.20
87.00
88.80
88.80
+0.45%
134,064
0.93
Oct 21, 2025
90.70
92.00
88.30
88.40
88.40
-3.28%
95,030
0.66
Oct 20, 2025
90.70
93.30
90.00
91.40
91.40
+0.88%
92,689
0.65
Oct 17, 2025
92.90
93.00
90.00
90.60
90.60
-2.58%
97,879
0.68
Oct 16, 2025
91.90
93.40
90.00
93.00
93.00
+1.53%
102,111
0.71
Oct 15, 2025
92.80
94.10
90.30
91.60
91.60
-0.43%
138,992
0.97
Oct 14, 2025
91.80
92.50
89.30
92.00
92.00
+0.44%
93,640
0.65
Oct 13, 2025
87.00
92.00
86.10
91.60
91.60
+5.53%
132,789
0.92
Oct 10, 2025
84.50
89.00
84.40
86.80
86.80
+1.76%
203,100
1.37
Oct 09, 2025
85.80
86.80
83.70
85.30
85.30
+0.12%
99,191
0.67
Oct 08, 2025
79.40
86.80
79.40
85.20
85.20
+7.85%
205,844
1.41
Oct 07, 2025
78.20
80.60
78.10
79.00
79.00
+1.94%
139,206
0.97
Rows: