Nelly Group AB (SE:NELLY)
:NELLY
Want to see SE:NELLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
34.78
36.12
34.22
35.52
35.52
+2.42%
473,803
1.23
May 28, 2026
34.46
35.14
34.08
34.68
34.68
+0.23%
209,282
0.55
May 27, 2026
35.62
35.82
34.60
34.60
34.60
-2.81%
246,285
0.65
May 26, 2026
36.52
36.56
35.60
35.60
35.60
-3.16%
198,145
0.53
May 25, 2026
35.96
36.80
35.96
36.76
36.76
+2.57%
290,673
0.78
May 22, 2026
35.60
36.40
35.52
35.84
35.84
+0.50%
220,496
0.60
May 21, 2026
36.20
36.68
35.56
35.66
35.66
-0.39%
237,416
0.65
May 20, 2026
34.84
36.22
34.56
35.80
35.80
+2.76%
466,624
1.31
May 19, 2026
34.76
35.74
34.74
34.84
34.84
+0.64%
517,436
1.48
May 18, 2026
34.70
35.26
34.30
34.62
34.62
-0.80%
276,273
0.80
May 15, 2026
34.48
36.20
34.48
34.90
34.90
+0.23%
355,821
1.05
May 14, 2026
34.82
36.28
34.60
34.82
34.82
0.00%
0
0.00
May 13, 2026
35.90
36.28
34.60
34.82
34.82
-2.74%
196,903
0.59
May 12, 2026
36.04
36.28
35.38
35.80
35.80
-0.94%
267,118
0.81
May 11, 2026
36.18
36.84
35.72
36.14
36.14
-0.06%
223,643
0.68
May 08, 2026
36.50
36.92
36.08
36.16
36.16
-1.63%
274,091
0.85
May 07, 2026
36.70
38.08
36.70
36.76
36.76
+0.77%
458,664
1.43
May 06, 2026
36.02
37.56
36.02
36.48
36.48
+2.36%
476,069
1.51
May 05, 2026
35.00
36.96
35.00
35.64
35.64
+2.41%
563,338
1.83
May 04, 2026
36.36
37.28
34.30
34.80
34.80
-3.87%
1,269,792
4.40
May 01, 2026
36.20
37.18
35.50
36.20
36.20
0.00%
0
0.00
Apr 30, 2026
37.18
37.18
35.50
36.20
36.20
-2.69%
769,689
2.74
Apr 29, 2026
39.44
39.90
36.52
37.20
37.20
-4.42%
1,598,429
6.23
Apr 28, 2026
40.10
43.00
37.00
38.92
38.92
-41.03%
6,528,364
42.19
Apr 27, 2026
66.60
68.00
65.10
66.00
66.00
-0.90%
283,253
1.87
Apr 24, 2026
66.00
67.50
64.85
66.60
66.60
+0.45%
133,179
0.87
Apr 23, 2026
68.80
68.80
65.20
66.30
66.30
-3.91%
232,417
1.53
Apr 22, 2026
70.60
70.60
68.30
69.00
69.00
-2.40%
256,156
1.72
Apr 21, 2026
68.45
71.60
68.45
70.70
70.70
+3.29%
220,714
1.49
Apr 20, 2026
69.85
69.85
68.20
68.45
68.45
-2.35%
175,271
1.19
Apr 17, 2026
70.85
71.80
67.75
70.10
70.10
-1.06%
411,865
2.90
Apr 16, 2026
69.85
72.30
69.00
70.85
70.85
+2.16%
419,136
3.05
Apr 15, 2026
68.15
71.25
67.90
69.35
69.35
+2.29%
505,529
3.83
Apr 14, 2026
66.20
68.70
64.45
67.80
67.80
+4.31%
571,854
4.57
Apr 13, 2026
64.70
66.30
62.75
65.00
65.00
+7.88%
849,957
7.47
Apr 10, 2026
58.05
60.75
57.75
60.25
60.25
+4.15%
164,816
1.46
Apr 09, 2026
57.45
57.90
56.50
57.85
57.85
+0.35%
99,708
0.88
Apr 08, 2026
57.95
58.60
57.50
57.65
57.65
+4.25%
138,637
1.24
Apr 07, 2026
55.05
57.15
54.70
55.30
55.30
+0.91%
243,529
2.22
Apr 06, 2026
54.80
56.50
54.80
54.80
54.80
0.00%
0
0.00
Apr 03, 2026
54.80
56.50
54.80
54.80
54.80
0.00%
0
0.00
Apr 02, 2026
56.40
56.50
54.80
54.80
54.80
-4.03%
85,090
0.75
Apr 01, 2026
55.20
57.30
55.20
57.10
57.10
+5.35%
207,957
1.85
Mar 31, 2026
52.70
54.90
52.20
54.20
54.20
+3.83%
207,927
1.91
Mar 30, 2026
51.60
52.40
50.90
52.20
52.20
+0.77%
138,577
1.30
Mar 27, 2026
53.90
53.90
51.80
51.80
51.80
-3.72%
132,833
1.25
Mar 26, 2026
54.30
54.80
53.30
53.80
53.80
-0.92%
149,118
1.42
Mar 25, 2026
53.30
55.30
53.30
54.30
54.30
+3.82%
274,478
2.72
Mar 24, 2026
53.90
54.00
52.30
52.30
52.30
-2.79%
178,432
1.82
Mar 23, 2026
52.10
54.90
51.30
53.80
53.80
+0.75%
243,611
2.58
Rows: