Education
About Us
Working with TipRanks
Follow Us
Nelly Group AB (SE:NELLY)
:NELLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
53.10
54.50
53.00
53.40
53.40
+0.95%
222,933
2.42
Mar 19, 2026
52.50
53.80
52.10
52.90
52.90
-0.94%
324,436
3.66
Mar 18, 2026
54.40
55.40
52.60
53.40
53.40
-1.84%
300,327
3.52
Mar 17, 2026
56.20
56.20
54.30
54.40
54.40
-3.20%
231,286
2.77
Mar 16, 2026
56.20
57.40
56.10
56.20
56.20
-0.88%
149,428
1.81
Mar 13, 2026
57.10
58.00
56.50
56.70
56.70
-1.22%
140,374
1.71
Mar 12, 2026
56.70
58.30
56.00
57.40
57.40
+1.06%
633,765
8.49
Mar 11, 2026
58.00
58.00
56.30
56.80
56.80
-2.41%
170,173
2.24
Mar 10, 2026
58.80
59.10
57.00
58.20
58.20
-54.46%
223,011
2.92
Mar 09, 2026
56.00
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 06, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 05, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 04, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 03, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 02, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 27, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 26, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 25, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 24, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 23, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 20, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 19, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 18, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 17, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 16, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 13, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 12, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 11, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 10, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 09, 2026
128.40
132.60
126.60
127.80
127.80
-0.16%
263,571
2.32
Feb 06, 2026
127.40
129.40
124.40
128.00
128.00
+0.47%
114,924
1.01
Feb 05, 2026
130.20
130.20
125.20
127.40
127.40
-2.30%
111,675
0.98
Feb 04, 2026
132.60
133.20
129.20
130.40
130.40
-1.51%
92,774
0.81
Feb 03, 2026
131.40
133.00
130.60
132.40
132.40
+0.76%
87,773
0.76
Feb 02, 2026
133.00
134.60
129.00
131.40
131.40
-1.94%
153,543
1.33
Jan 30, 2026
133.40
135.60
130.60
134.00
134.00
+0.60%
92,379
0.79
Jan 29, 2026
131.40
134.60
130.60
133.20
133.20
+1.06%
111,923
0.95
Jan 28, 2026
133.00
133.80
129.60
131.80
131.80
-0.45%
90,472
0.77
Jan 27, 2026
125.80
132.40
125.80
132.40
132.40
+5.41%
228,498
1.97
Jan 26, 2026
118.40
125.60
116.20
125.60
125.60
+6.44%
178,176
1.53
Jan 23, 2026
118.00
120.00
116.80
118.00
118.00
0.00%
67,138
0.57
Jan 22, 2026
114.20
118.80
113.40
118.00
118.00
+4.80%
161,042
1.35
Jan 21, 2026
111.80
114.40
110.00
112.60
112.60
+0.36%
97,116
0.80
Jan 20, 2026
109.20
112.40
108.60
112.20
112.20
+2.56%
78,168
0.60
Jan 19, 2026
109.80
110.60
107.40
109.40
109.40
-1.80%
136,095
1.05
Jan 16, 2026
116.20
117.80
110.00
111.40
111.40
-4.13%
167,971
1.31
Jan 15, 2026
118.60
121.60
115.20
116.20
116.20
-1.86%
140,861
1.11
Jan 14, 2026
113.20
118.60
113.20
118.40
118.40
+4.59%
136,728
1.08
Jan 13, 2026
111.80
113.20
109.80
113.20
113.20
+0.71%
95,269
0.75
Jan 12, 2026
113.00
114.40
111.00
112.40
112.40
-1.06%
105,253
0.83
Rows: