Nelly Group AB (SE:NELLY)
:NELLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
58.05
60.75
57.75
60.25
60.25
+4.15%
164,816
1.46
Apr 09, 2026
57.45
57.90
56.50
57.85
57.85
+0.35%
99,708
0.88
Apr 08, 2026
57.95
58.60
57.50
57.65
57.65
+4.25%
138,637
1.24
Apr 07, 2026
55.05
57.15
54.70
55.30
55.30
+0.91%
243,529
2.22
Apr 06, 2026
54.80
56.50
54.80
54.80
54.80
0.00%
0
0.00
Apr 03, 2026
54.80
56.50
54.80
54.80
54.80
0.00%
0
0.00
Apr 02, 2026
56.40
56.50
54.80
54.80
54.80
-4.03%
85,090
0.75
Apr 01, 2026
55.20
57.30
55.20
57.10
57.10
+5.35%
207,957
1.85
Mar 31, 2026
52.70
54.90
52.20
54.20
54.20
+3.83%
207,927
1.91
Mar 30, 2026
51.60
52.40
50.90
52.20
52.20
+0.77%
138,577
1.30
Mar 27, 2026
53.90
53.90
51.80
51.80
51.80
-3.72%
132,833
1.25
Mar 26, 2026
54.30
54.80
53.30
53.80
53.80
-0.92%
149,118
1.42
Mar 25, 2026
53.30
55.30
53.30
54.30
54.30
+3.82%
274,478
2.72
Mar 24, 2026
53.90
54.00
52.30
52.30
52.30
-2.79%
178,432
1.82
Mar 23, 2026
52.10
54.90
51.30
53.80
53.80
+0.75%
243,611
2.58
Mar 20, 2026
53.10
54.50
53.00
53.40
53.40
+0.95%
222,933
2.42
Mar 19, 2026
52.50
53.80
52.10
52.90
52.90
-0.94%
324,436
3.66
Mar 18, 2026
54.40
55.40
52.60
53.40
53.40
-1.84%
300,327
3.52
Mar 17, 2026
56.20
56.20
54.30
54.40
54.40
-3.20%
231,286
2.77
Mar 16, 2026
56.20
57.40
56.10
56.20
56.20
-0.88%
149,428
1.81
Mar 13, 2026
57.10
58.00
56.50
56.70
56.70
-1.22%
140,374
1.71
Mar 12, 2026
56.70
58.30
56.00
57.40
57.40
+1.06%
633,765
8.49
Mar 11, 2026
58.00
58.00
56.30
56.80
56.80
-2.41%
170,173
2.24
Mar 10, 2026
58.80
59.10
57.00
58.20
58.20
-54.46%
223,011
2.92
Mar 09, 2026
56.00
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 06, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 05, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 04, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 03, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Mar 02, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 27, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 26, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 25, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 24, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 23, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 20, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 19, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 18, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 17, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 16, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 13, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 12, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 11, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 10, 2026
128.40
133.00
126.60
127.80
127.80
0.00%
0
0.00
Feb 09, 2026
128.40
132.60
126.60
127.80
127.80
-0.16%
263,571
2.32
Feb 06, 2026
127.40
129.40
124.40
128.00
128.00
+0.47%
114,924
1.01
Feb 05, 2026
130.20
130.20
125.20
127.40
127.40
-2.30%
111,675
0.98
Feb 04, 2026
132.60
133.20
129.20
130.40
130.40
-1.51%
92,774
0.81
Feb 03, 2026
131.40
133.00
130.60
132.40
132.40
+0.76%
87,773
0.76
Feb 02, 2026
133.00
134.60
129.00
131.40
131.40
-1.94%
153,543
1.33
Rows: