Education
About Us
Working with TipRanks
Follow Us
NCC AB (SE:NCC.B)
:NCC.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
219.00
221.40
217.00
220.40
220.40
+1.01%
213,201
1.02
Dec 03, 2025
215.60
218.80
215.60
218.20
218.20
+1.21%
139,594
0.65
Dec 02, 2025
216.60
217.40
214.80
215.60
215.60
-0.46%
167,962
0.79
Dec 01, 2025
216.40
217.40
213.80
216.60
216.60
-0.18%
203,946
0.96
Nov 28, 2025
215.80
217.00
214.00
217.00
217.00
+0.65%
227,078
1.07
Nov 27, 2025
215.40
216.00
214.00
215.60
215.60
+0.37%
184,159
0.87
Nov 26, 2025
215.20
216.20
211.60
214.80
214.80
-0.09%
117,359
0.55
Nov 25, 2025
212.20
215.80
211.60
215.00
215.00
+1.32%
209,459
0.99
Nov 24, 2025
208.00
212.20
207.80
212.20
212.20
+2.71%
206,980
0.98
Nov 21, 2025
204.20
207.00
202.80
206.60
206.60
0.00%
123,039
0.58
Nov 20, 2025
206.80
210.20
205.40
206.60
206.60
-0.19%
225,253
1.07
Nov 19, 2025
207.60
208.80
202.60
207.00
207.00
-0.29%
252,608
1.21
Nov 18, 2025
210.00
210.00
206.20
207.60
207.60
-1.61%
118,515
0.57
Nov 17, 2025
210.00
213.20
209.80
211.00
211.00
+0.09%
136,455
0.66
Nov 14, 2025
211.20
211.40
208.40
210.80
210.80
-0.66%
110,413
0.53
Nov 13, 2025
212.40
215.40
211.40
212.20
212.20
+0.19%
115,487
0.56
Nov 12, 2025
210.80
213.20
210.40
211.80
211.80
+0.47%
158,273
0.77
Nov 11, 2025
208.20
210.80
207.20
210.80
210.80
+1.25%
139,098
0.68
Nov 10, 2025
206.80
208.20
206.40
208.20
208.20
+1.36%
115,586
0.56
Nov 07, 2025
206.80
208.80
204.40
205.40
205.40
-0.77%
155,921
0.76
Nov 06, 2025
208.20
208.80
204.20
207.00
207.00
-0.34%
145,607
0.71
Nov 05, 2025
213.80
214.80
212.20
212.20
207.70
+1.21%
134,305
0.66
Nov 04, 2025
217.20
217.40
212.80
214.20
209.66
+0.29%
172,044
0.83
Nov 03, 2025
217.60
219.20
215.80
218.20
213.57
+2.45%
153,965
0.75
Oct 31, 2025
218.00
218.80
216.20
217.60
212.99
+2.07%
78,110
0.38
Oct 30, 2025
221.80
223.00
216.40
217.80
213.18
+0.32%
266,598
1.30
Oct 29, 2025
222.20
222.80
220.20
221.80
217.10
+2.35%
91,253
0.44
Oct 28, 2025
222.20
223.80
219.80
221.40
216.70
+1.98%
165,373
0.81
Oct 27, 2025
218.00
223.40
216.40
221.80
217.10
+4.23%
176,360
0.87
Oct 24, 2025
216.00
218.00
213.00
217.40
212.79
+3.31%
605,515
3.12
Oct 23, 2025
217.00
219.60
211.00
215.00
210.44
+3.61%
404,882
2.14
Oct 22, 2025
212.00
214.00
211.80
212.00
207.50
+1.78%
195,067
1.04
Oct 21, 2025
214.40
214.80
211.20
212.80
208.29
+1.50%
134,891
0.72
Oct 20, 2025
212.20
214.40
211.20
214.20
209.66
+3.03%
225,805
1.22
Oct 17, 2025
210.60
212.40
207.40
212.40
207.90
+2.55%
261,728
1.44
Oct 16, 2025
210.40
211.60
207.00
211.60
207.11
+2.75%
155,412
0.86
Oct 15, 2025
213.80
215.00
210.40
210.40
205.94
+1.11%
120,502
0.66
Oct 14, 2025
210.00
214.00
209.60
212.60
208.09
+2.94%
242,748
1.34
Oct 13, 2025
210.60
211.80
208.80
211.00
206.53
+2.36%
113,890
0.61
Oct 10, 2025
212.20
213.60
210.60
210.60
206.13
+1.40%
168,027
0.89
Oct 09, 2025
213.40
214.20
211.00
212.20
207.70
+1.59%
95,339
0.50
Oct 08, 2025
215.00
216.40
213.00
213.40
208.87
+1.41%
121,809
0.64
Oct 07, 2025
211.00
217.00
211.00
215.00
210.44
+4.10%
186,914
0.98
Oct 06, 2025
208.80
211.20
208.00
211.00
206.53
+3.24%
141,192
0.74
Oct 03, 2025
208.20
212.00
208.20
208.80
204.37
+2.56%
185,137
0.98
Oct 02, 2025
212.60
215.40
207.00
208.00
203.59
-2.25%
371,102
2.00
Oct 01, 2025
216.20
218.40
214.00
217.40
212.79
+2.73%
337,788
1.87
Sep 30, 2025
212.60
216.60
211.80
216.20
211.62
+3.90%
167,127
0.93
Sep 29, 2025
211.00
213.20
211.00
212.60
208.09
+2.94%
113,242
0.63
Sep 26, 2025
208.00
211.00
207.00
211.00
206.53
+3.84%
138,471
0.76
Rows: