NCC AB (SE:NCC.B)
:NCC.B
Want to see SE:NCC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
193.30
195.80
192.30
194.90
194.90
+0.83%
200,291
1.09
May 21, 2026
193.90
196.60
193.30
193.30
193.30
-0.51%
137,085
0.74
May 20, 2026
189.20
196.00
189.20
194.30
194.30
+2.70%
159,488
0.86
May 19, 2026
188.30
190.50
188.10
189.20
189.20
+0.48%
222,017
1.19
May 18, 2026
190.00
191.00
187.00
188.30
188.30
-1.77%
164,895
0.88
May 15, 2026
193.50
195.40
191.70
191.70
191.70
-0.57%
132,481
0.71
May 14, 2026
192.80
196.30
192.40
192.80
192.80
0.00%
0
0.00
May 13, 2026
194.80
196.30
192.40
192.80
192.80
-0.72%
162,313
0.85
May 12, 2026
197.50
198.70
194.20
194.20
194.20
-1.92%
88,855
0.46
May 11, 2026
200.00
200.20
197.40
198.00
198.00
-1.30%
181,329
0.93
May 08, 2026
198.00
201.80
197.40
200.60
200.60
+0.85%
207,717
1.06
May 07, 2026
201.20
202.40
198.90
198.90
198.90
-0.55%
185,249
0.94
May 06, 2026
195.00
204.00
194.50
200.00
200.00
+4.17%
342,017
1.73
May 05, 2026
197.00
199.20
197.00
198.50
192.00
+0.76%
235,259
1.12
May 04, 2026
201.20
203.00
196.20
197.00
190.55
-1.10%
379,043
1.82
May 01, 2026
199.20
201.60
197.80
199.20
192.68
0.00%
0
0.00
Apr 30, 2026
198.80
201.60
197.80
199.20
192.68
-0.90%
295,244
1.43
Apr 29, 2026
210.20
210.20
197.80
201.00
194.42
-5.01%
610,792
3.06
Apr 28, 2026
215.20
215.80
211.00
211.60
204.67
-1.76%
245,947
1.24
Apr 27, 2026
218.00
219.20
215.00
215.40
208.35
-0.74%
187,476
0.95
Apr 24, 2026
220.60
221.00
217.00
217.00
209.89
-1.63%
207,936
1.06
Apr 23, 2026
224.60
224.60
220.60
220.60
213.38
-1.78%
122,674
0.62
Apr 22, 2026
226.40
227.80
224.20
224.60
217.25
-0.62%
112,902
0.57
Apr 21, 2026
227.00
227.80
225.00
226.00
218.60
-0.53%
85,377
0.42
Apr 20, 2026
227.60
229.00
225.40
227.20
219.76
-0.87%
131,904
0.65
Apr 17, 2026
225.60
229.40
224.40
229.20
221.69
+1.78%
132,587
0.65
Apr 16, 2026
224.00
225.40
222.00
225.20
217.83
+1.08%
117,471
0.58
Apr 15, 2026
225.80
226.40
221.40
222.80
215.50
-1.07%
143,557
0.71
Apr 14, 2026
225.40
227.00
223.20
225.20
217.83
+0.09%
140,918
0.70
Apr 13, 2026
224.40
225.00
222.00
225.00
217.63
-0.27%
103,339
0.51
Apr 10, 2026
220.00
225.60
219.40
225.60
218.21
+2.92%
196,722
0.97
Apr 09, 2026
216.00
219.20
215.40
219.20
212.02
+1.48%
140,155
0.69
Apr 08, 2026
217.20
218.20
214.40
216.00
208.93
+3.85%
182,449
0.91
Apr 07, 2026
209.40
211.60
207.00
208.00
201.19
+0.87%
151,998
0.76
Apr 06, 2026
206.20
208.60
205.60
206.20
199.45
0.00%
0
0.00
Apr 03, 2026
206.20
208.60
205.60
206.20
199.45
0.00%
0
0.00
Apr 02, 2026
205.60
208.60
205.60
206.20
199.45
-2.55%
115,909
0.57
Apr 01, 2026
210.00
212.60
209.00
211.60
204.67
+2.32%
154,517
0.76
Mar 31, 2026
202.00
208.40
202.00
206.80
200.03
+2.68%
153,860
0.77
Mar 30, 2026
197.00
201.40
195.50
201.40
194.81
+1.72%
168,359
0.85
Mar 27, 2026
200.00
200.00
192.80
198.00
191.52
-2.08%
379,293
1.96
Mar 26, 2026
202.00
204.00
201.40
202.20
195.58
-0.69%
134,453
0.70
Mar 25, 2026
205.60
206.80
202.00
203.60
196.93
+0.69%
141,104
0.74
Mar 24, 2026
204.20
205.60
201.00
202.20
195.58
-1.27%
203,759
1.09
Mar 23, 2026
200.00
208.40
196.10
204.80
198.09
-0.29%
399,042
2.20
Mar 20, 2026
206.80
209.60
203.60
205.40
198.67
-0.10%
274,873
1.54
Mar 19, 2026
208.00
208.00
203.60
205.60
198.87
-2.56%
181,448
1.02
Mar 18, 2026
209.20
212.60
209.20
211.00
204.09
+1.25%
98,496
0.54
Mar 17, 2026
210.00
211.00
208.00
208.40
201.58
-1.42%
114,921
0.63
Mar 16, 2026
209.60
213.00
208.40
211.40
204.48
+1.15%
159,977
0.88
Rows: