NCC AB (SE:NCC.B)
:NCC.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
216.00
219.20
215.40
219.20
219.20
+1.48%
140,155
0.69
Apr 08, 2026
217.20
218.20
214.40
216.00
216.00
+3.85%
182,449
0.91
Apr 07, 2026
209.40
211.60
207.00
208.00
208.00
+0.87%
151,998
0.76
Apr 06, 2026
206.20
208.60
205.60
206.20
206.20
0.00%
0
0.00
Apr 03, 2026
206.20
208.60
205.60
206.20
206.20
0.00%
0
0.00
Apr 02, 2026
205.60
208.60
205.60
206.20
206.20
-2.55%
115,909
0.57
Apr 01, 2026
210.00
212.60
209.00
211.60
211.60
+2.32%
154,517
0.76
Mar 31, 2026
202.00
208.40
202.00
206.80
206.80
+2.68%
153,860
0.77
Mar 30, 2026
197.00
201.40
195.50
201.40
201.40
+1.72%
168,359
0.85
Mar 27, 2026
200.00
200.00
192.80
198.00
198.00
-2.08%
379,293
1.96
Mar 26, 2026
202.00
204.00
201.40
202.20
202.20
-0.69%
134,453
0.70
Mar 25, 2026
205.60
206.80
202.00
203.60
203.60
+0.69%
141,104
0.74
Mar 24, 2026
204.20
205.60
201.00
202.20
202.20
-1.27%
203,759
1.09
Mar 23, 2026
200.00
208.40
196.10
204.80
204.80
-0.29%
399,042
2.20
Mar 20, 2026
206.80
209.60
203.60
205.40
205.40
-0.10%
274,873
1.54
Mar 19, 2026
208.00
208.00
203.60
205.60
205.60
-2.56%
181,448
1.02
Mar 18, 2026
209.20
212.60
209.20
211.00
211.00
+1.25%
98,496
0.54
Mar 17, 2026
210.00
211.00
208.00
208.40
208.40
-1.42%
114,921
0.63
Mar 16, 2026
209.60
213.00
208.40
211.40
211.40
+1.15%
159,977
0.88
Mar 13, 2026
211.60
213.60
209.00
209.00
209.00
-1.42%
138,463
0.76
Mar 12, 2026
212.40
213.20
210.60
212.00
212.00
+0.09%
164,682
0.90
Mar 11, 2026
213.80
216.00
211.60
211.80
211.80
-1.12%
186,504
1.02
Mar 10, 2026
212.80
217.40
210.00
214.20
214.20
+3.68%
219,249
1.20
Mar 09, 2026
208.00
209.60
204.20
206.60
206.60
-3.00%
237,466
1.32
Mar 06, 2026
213.60
215.20
209.60
213.00
213.00
+0.28%
188,981
1.05
Mar 05, 2026
216.20
216.20
211.00
212.40
212.40
-1.94%
184,855
1.03
Mar 04, 2026
210.00
217.00
208.00
216.60
216.60
+2.46%
204,587
1.15
Mar 03, 2026
215.40
215.40
207.80
211.40
211.40
-2.85%
303,708
1.73
Mar 02, 2026
215.00
219.40
214.00
217.60
217.60
-1.27%
247,088
1.42
Feb 27, 2026
222.40
224.00
220.20
220.40
220.40
-0.99%
198,707
1.14
Feb 26, 2026
225.60
226.20
221.60
222.60
222.60
-1.15%
138,092
0.79
Feb 25, 2026
228.60
228.60
224.40
225.20
225.20
-1.23%
155,680
0.89
Feb 24, 2026
220.00
229.80
219.00
228.00
228.00
+3.83%
450,070
2.62
Feb 23, 2026
222.60
223.20
218.60
219.60
219.60
-1.35%
169,501
0.99
Feb 20, 2026
219.40
223.60
218.80
222.60
222.60
+1.46%
269,900
1.59
Feb 19, 2026
220.20
220.80
217.80
219.40
219.40
-0.36%
235,727
1.39
Feb 18, 2026
217.40
220.60
216.80
220.20
220.20
+2.04%
222,960
1.33
Feb 17, 2026
215.00
216.40
214.00
215.80
215.80
-0.37%
130,596
0.77
Feb 16, 2026
216.80
217.20
213.80
215.00
215.00
-0.74%
130,564
0.76
Feb 13, 2026
216.00
218.60
214.40
216.60
216.60
+0.46%
242,736
1.43
Feb 12, 2026
219.40
221.20
215.60
215.60
215.60
-1.37%
307,244
1.84
Feb 11, 2026
224.40
225.00
218.20
218.60
218.60
-2.06%
228,485
1.39
Feb 10, 2026
229.20
229.20
221.20
223.20
223.20
-2.79%
222,877
1.37
Feb 09, 2026
229.80
230.60
225.40
229.60
229.60
+0.35%
265,912
1.65
Feb 06, 2026
217.80
231.00
216.80
228.80
228.80
+7.92%
430,629
2.75
Feb 05, 2026
220.00
231.20
207.00
212.00
212.00
-9.86%
1,043,066
7.35
Feb 04, 2026
233.00
237.60
232.80
235.20
235.20
+0.94%
182,305
1.29
Feb 03, 2026
234.00
235.20
230.60
233.00
233.00
+0.09%
117,908
0.83
Feb 02, 2026
228.80
232.80
228.40
232.80
232.80
+1.93%
125,969
0.89
Jan 30, 2026
230.40
231.80
228.20
228.40
228.40
-0.61%
165,295
1.16
Rows: