Education
About Us
Working with TipRanks
Follow Us
NCC AB (SE:NCC.B)
:NCC.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
225.80
228.60
224.80
227.60
227.60
+0.80%
142,684
1.00
Jan 23, 2026
225.00
227.60
224.00
225.80
225.80
+0.09%
128,434
0.90
Jan 22, 2026
219.20
226.00
219.20
225.60
225.60
+3.20%
337,863
2.40
Jan 21, 2026
220.40
222.60
217.00
218.60
218.60
-0.82%
195,722
1.33
Jan 20, 2026
222.00
222.40
218.40
220.40
220.40
-1.43%
153,852
1.02
Jan 19, 2026
226.40
227.00
222.80
223.60
223.60
-2.78%
165,366
1.09
Jan 16, 2026
228.00
230.80
227.20
230.00
230.00
+0.79%
114,777
0.76
Jan 15, 2026
225.40
229.40
225.40
228.20
228.20
+1.06%
134,867
0.88
Jan 14, 2026
231.20
231.20
224.80
225.80
225.80
-1.83%
189,317
1.23
Jan 13, 2026
231.00
231.20
225.60
230.00
230.00
-0.09%
130,929
0.85
Jan 12, 2026
230.20
231.40
228.20
230.20
230.20
+0.09%
95,655
0.62
Jan 09, 2026
228.60
230.60
227.80
230.00
230.00
+0.88%
105,135
0.67
Jan 08, 2026
231.40
233.00
228.00
228.00
228.00
-1.55%
112,000
0.71
Jan 07, 2026
225.00
232.00
224.60
231.60
231.60
+4.14%
256,062
1.64
Jan 06, 2026
222.40
222.60
219.60
222.40
222.40
0.00%
0
0.00
Jan 05, 2026
221.40
222.60
219.60
222.40
222.40
+0.91%
78,687
0.50
Jan 02, 2026
220.20
222.00
217.80
220.40
220.40
+0.09%
84,412
0.53
Jan 01, 2026
220.20
221.40
217.40
220.20
220.20
0.00%
0
0.00
Dec 31, 2025
220.20
221.40
217.40
220.20
220.20
0.00%
0
0.00
Dec 30, 2025
219.20
221.40
217.40
220.20
220.20
+0.27%
91,340
0.54
Dec 29, 2025
216.00
219.60
215.20
219.60
219.60
+1.86%
119,198
0.69
Dec 26, 2025
215.60
216.60
214.00
215.60
215.60
0.00%
0
0.00
Dec 25, 2025
215.60
216.60
214.00
215.60
215.60
0.00%
0
0.00
Dec 24, 2025
215.60
216.60
214.00
215.60
215.60
0.00%
0
0.00
Dec 23, 2025
215.80
216.60
214.00
215.60
215.60
-0.09%
110,173
0.61
Dec 22, 2025
213.20
216.40
212.80
215.80
215.80
+1.51%
183,227
1.02
Dec 19, 2025
213.40
215.60
212.60
212.60
212.60
-0.47%
384,337
2.18
Dec 18, 2025
212.60
213.80
211.00
213.60
213.60
+0.47%
101,218
0.57
Dec 17, 2025
214.80
215.00
212.00
212.60
212.60
-0.93%
82,765
0.45
Dec 16, 2025
215.00
215.40
212.40
214.60
214.60
+0.28%
149,196
0.79
Dec 15, 2025
214.40
215.40
211.80
214.00
214.00
+0.19%
238,245
1.26
Dec 12, 2025
216.60
217.20
213.00
213.60
213.60
-1.39%
159,892
0.84
Dec 11, 2025
215.20
217.40
214.20
216.60
216.60
+0.84%
190,620
1.01
Dec 10, 2025
219.40
219.40
213.40
214.80
214.80
-2.19%
147,111
0.77
Dec 09, 2025
216.20
220.00
215.80
219.60
219.60
+0.83%
162,987
0.84
Dec 08, 2025
218.60
220.00
217.00
217.80
217.80
-0.37%
111,077
0.53
Dec 05, 2025
220.40
222.00
218.60
218.60
218.60
-0.82%
103,256
0.49
Dec 04, 2025
219.00
221.40
217.00
220.40
220.40
+1.01%
213,201
1.02
Dec 03, 2025
215.60
218.80
215.60
218.20
218.20
+1.21%
139,594
0.65
Dec 02, 2025
216.60
217.40
214.80
215.60
215.60
-0.46%
167,962
0.79
Dec 01, 2025
216.40
217.40
213.80
216.60
216.60
-0.18%
203,946
0.96
Nov 28, 2025
215.80
217.00
214.00
217.00
217.00
+0.65%
227,078
1.07
Nov 27, 2025
215.40
216.00
214.00
215.60
215.60
+0.37%
184,159
0.87
Nov 26, 2025
215.20
216.20
211.60
214.80
214.80
-0.09%
117,359
0.55
Nov 25, 2025
212.20
215.80
211.60
215.00
215.00
+1.32%
209,459
0.99
Nov 24, 2025
208.00
212.20
207.80
212.20
212.20
+2.71%
206,980
0.98
Nov 21, 2025
204.20
207.00
202.80
206.60
206.60
0.00%
123,039
0.58
Nov 20, 2025
206.80
210.20
205.40
206.60
206.60
-0.19%
225,253
1.07
Nov 19, 2025
207.60
208.80
202.60
207.00
207.00
-0.29%
252,608
1.21
Nov 18, 2025
210.00
210.00
206.20
207.60
207.60
-1.61%
118,515
0.57
Rows: