NAXS AB (SE:NAXS)
:NAXS
Want to see SE:NAXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
35.60
36.60
35.60
35.80
35.80
-0.28%
3,203
0.56
May 18, 2026
35.30
35.90
35.00
35.90
35.90
+1.70%
6,139
1.07
May 15, 2026
35.40
35.90
35.30
35.30
35.30
-0.28%
1,651
0.28
May 14, 2026
35.40
35.80
35.30
35.40
35.40
0.00%
0
0.00
May 13, 2026
35.80
35.80
35.30
35.40
35.40
-1.12%
2,135
0.36
May 12, 2026
35.60
36.00
35.40
35.80
35.80
-0.28%
4,540
0.78
May 11, 2026
35.60
36.00
35.60
35.90
35.90
-0.55%
2,574
0.44
May 08, 2026
36.00
36.30
35.70
36.10
36.10
-1.63%
8,793
1.52
May 07, 2026
37.50
37.50
36.30
36.70
36.70
-2.13%
9,711
1.70
May 06, 2026
36.60
37.50
36.60
37.50
37.50
+2.74%
6,427
1.13
May 05, 2026
36.80
36.80
36.10
36.50
36.50
-1.08%
3,148
0.55
May 04, 2026
35.70
37.10
35.70
36.90
36.90
+3.36%
9,513
1.67
May 01, 2026
35.70
35.80
35.30
35.70
35.70
0.00%
0
0.00
Apr 30, 2026
35.80
35.80
35.30
35.70
35.70
+0.56%
1,301
0.23
Apr 29, 2026
35.90
36.20
35.50
35.50
35.50
-1.93%
3,433
0.58
Apr 28, 2026
35.50
36.30
35.50
36.20
36.20
+0.84%
19,036
3.37
Apr 27, 2026
35.40
35.90
35.40
35.90
35.90
0.00%
2,918
0.52
Apr 24, 2026
36.50
36.50
35.70
35.90
35.90
-0.55%
2,362
0.42
Apr 23, 2026
37.50
37.50
36.10
36.10
36.10
-1.63%
7,153
1.29
Apr 22, 2026
36.70
36.90
36.60
36.70
36.70
0.00%
3,344
0.60
Apr 21, 2026
37.00
37.40
36.70
36.70
36.70
-0.81%
9,555
1.75
Apr 20, 2026
37.00
37.10
36.70
37.00
37.00
0.00%
4,011
0.72
Apr 17, 2026
36.70
37.00
36.50
37.00
37.00
+0.82%
2,433
0.43
Apr 16, 2026
36.80
36.80
36.60
36.70
36.70
-0.27%
2,939
0.52
Apr 15, 2026
37.20
37.20
36.80
36.80
36.80
-0.27%
3,072
0.54
Apr 14, 2026
37.00
37.20
36.90
36.90
36.90
0.00%
1,162
0.20
Apr 13, 2026
36.80
37.00
36.70
36.90
36.90
-1.34%
1,193
0.21
Apr 10, 2026
36.60
37.50
36.60
37.40
37.40
+2.19%
3,028
0.51
Apr 09, 2026
37.30
37.30
36.60
36.60
36.60
0.00%
1,867
0.32
Apr 08, 2026
36.80
37.30
36.10
36.60
36.60
0.00%
9,645
1.65
Apr 07, 2026
36.80
36.90
36.20
36.60
36.60
-0.54%
3,299
0.56
Apr 06, 2026
36.80
36.80
36.00
36.80
36.80
0.00%
0
0.00
Apr 03, 2026
36.80
36.80
36.00
36.80
36.80
0.00%
0
0.00
Apr 02, 2026
36.00
36.80
36.00
36.80
36.80
+1.10%
2,305
0.38
Apr 01, 2026
36.50
36.80
36.30
36.40
36.40
+0.28%
4,723
0.75
Mar 31, 2026
35.50
36.30
35.40
36.30
36.30
+3.13%
3,902
0.63
Mar 30, 2026
35.60
35.90
35.20
35.20
35.20
0.00%
3,506
0.57
Mar 27, 2026
36.30
36.30
35.20
35.20
35.20
-2.49%
8,929
1.47
Mar 26, 2026
36.00
36.30
35.70
36.10
36.10
0.00%
1,934
0.31
Mar 25, 2026
35.60
36.30
35.60
36.10
36.10
+1.98%
6,047
0.99
Mar 24, 2026
35.90
36.00
35.40
35.40
35.40
-0.28%
2,842
0.47
Mar 23, 2026
35.00
35.50
34.20
35.50
35.50
+1.43%
4,416
0.74
Mar 20, 2026
35.20
35.80
35.00
35.00
35.00
-0.57%
2,909
0.48
Mar 19, 2026
36.20
36.20
35.20
35.20
35.20
-2.76%
5,917
0.98
Mar 18, 2026
37.10
37.10
35.50
36.20
36.20
-0.55%
11,240
1.87
Mar 17, 2026
38.60
38.80
37.90
38.40
36.40
+0.79%
8,097
1.35
Mar 16, 2026
37.90
38.70
37.90
38.10
36.12
+0.53%
15,635
2.69
Mar 13, 2026
38.20
38.50
37.90
37.90
35.93
-2.07%
3,719
0.64
Mar 12, 2026
38.60
38.90
38.50
38.70
36.68
+0.52%
1,854
0.32
Mar 11, 2026
38.50
38.50
38.00
38.50
36.49
0.00%
2,452
0.42
Rows: