Education
About Us
Working with TipRanks
Follow Us
NAXS AB (SE:NAXS)
:NAXS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
35.20
35.80
35.00
35.00
35.00
-0.57%
2,909
0.48
Mar 19, 2026
36.20
36.20
35.20
35.20
35.20
-2.76%
5,917
0.98
Mar 18, 2026
37.10
37.10
35.50
36.20
36.20
-0.55%
11,240
1.87
Mar 17, 2026
38.60
38.80
37.90
38.40
36.40
+0.79%
8,097
1.35
Mar 16, 2026
37.90
38.70
37.90
38.10
36.12
+0.53%
15,635
2.69
Mar 13, 2026
38.20
38.50
37.90
37.90
35.93
-2.07%
3,719
0.64
Mar 12, 2026
38.60
38.90
38.50
38.70
36.68
+0.52%
1,854
0.32
Mar 11, 2026
38.50
38.50
38.00
38.50
36.49
0.00%
2,452
0.42
Mar 10, 2026
37.70
38.50
37.70
38.50
36.49
+1.85%
4,021
0.69
Mar 09, 2026
37.60
38.20
36.70
37.80
35.83
0.00%
7,614
1.32
Mar 06, 2026
38.50
38.50
37.60
37.80
35.83
-1.31%
5,061
0.86
Mar 05, 2026
37.70
38.30
37.70
38.30
36.31
+1.59%
4,102
0.70
Mar 04, 2026
37.00
38.00
37.00
37.70
35.74
+1.89%
3,866
0.65
Mar 03, 2026
39.00
39.00
37.00
37.00
35.07
-4.15%
15,626
2.71
Mar 02, 2026
37.80
38.60
37.50
38.60
36.59
+1.05%
13,430
2.41
Feb 27, 2026
38.20
38.90
38.20
38.20
36.21
-0.52%
5,984
1.08
Feb 26, 2026
38.30
39.00
38.30
38.40
36.40
-0.77%
2,825
0.50
Feb 25, 2026
38.20
38.90
38.20
38.70
36.68
+0.26%
2,447
0.42
Feb 24, 2026
38.70
38.70
37.30
38.60
36.59
-0.26%
21,006
3.37
Feb 23, 2026
37.20
39.00
37.00
38.70
36.68
+4.03%
37,486
6.54
Feb 20, 2026
37.30
37.40
36.80
37.20
35.26
-1.59%
7,343
1.30
Feb 19, 2026
38.30
38.30
37.30
37.80
35.83
-1.31%
4,787
0.79
Feb 18, 2026
37.50
38.30
37.50
38.30
36.31
+1.59%
6,415
1.06
Feb 17, 2026
37.60
38.20
37.40
37.70
35.74
-0.79%
5,107
0.85
Feb 16, 2026
37.00
38.00
37.00
38.00
36.02
+1.60%
1,217
0.20
Feb 13, 2026
38.30
38.70
37.00
37.40
35.45
-2.86%
6,852
1.13
Feb 12, 2026
39.10
39.30
38.50
38.50
36.49
0.00%
1,192
0.19
Feb 11, 2026
38.50
39.30
38.50
38.50
36.49
-1.28%
4,579
0.73
Feb 10, 2026
38.40
39.10
38.00
39.00
36.97
+0.26%
3,078
0.47
Feb 09, 2026
38.70
39.30
38.50
38.90
36.87
-0.51%
5,491
0.86
Feb 06, 2026
38.50
39.50
38.50
39.10
37.06
+1.30%
4,532
0.68
Feb 05, 2026
39.40
39.60
38.60
38.60
36.59
-1.53%
7,681
1.15
Feb 04, 2026
39.00
39.60
39.00
39.20
37.16
+1.03%
4,894
0.71
Feb 03, 2026
38.80
39.50
38.80
38.80
36.78
+1.04%
2,326
0.34
Feb 02, 2026
38.10
38.80
37.80
38.40
36.40
-1.28%
4,433
0.54
Jan 30, 2026
39.00
39.00
36.80
38.90
36.87
-0.51%
10,914
1.25
Jan 29, 2026
40.10
40.40
39.10
39.10
37.06
-2.25%
3,066
0.34
Jan 28, 2026
39.00
40.00
38.60
40.00
37.92
+2.83%
2,714
0.30
Jan 27, 2026
39.50
39.50
38.60
38.90
36.87
+0.52%
1,438
0.16
Jan 26, 2026
38.60
38.90
38.10
38.70
36.68
0.00%
2,651
0.29
Jan 23, 2026
39.30
39.30
38.70
38.70
36.68
-0.26%
2,379
0.26
Jan 22, 2026
38.80
39.30
38.10
38.80
36.78
+1.84%
4,747
0.49
Jan 21, 2026
38.80
39.50
38.10
38.10
36.12
-1.81%
9,402
0.98
Jan 20, 2026
39.60
39.60
38.80
38.80
36.78
-1.02%
6,980
0.73
Jan 19, 2026
39.80
40.00
39.00
39.20
37.16
-2.00%
7,642
0.81
Jan 16, 2026
39.90
40.50
39.50
40.00
37.92
+0.25%
3,925
0.41
Jan 15, 2026
39.00
39.90
39.00
39.90
37.82
+2.31%
2,585
0.27
Jan 14, 2026
39.10
39.70
39.00
39.00
36.97
-2.26%
6,369
0.67
Jan 13, 2026
39.00
39.90
39.00
39.90
37.82
+0.76%
8,840
0.94
Jan 12, 2026
39.20
39.60
38.80
39.60
37.54
+0.51%
2,970
0.31
Rows: