Education
About Us
Working with TipRanks
Follow Us
NAXS AB (SE:NAXS)
:NAXS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
38.80
39.50
38.80
38.80
38.80
+1.04%
2,326
0.25
Feb 02, 2026
38.10
38.80
37.80
38.40
38.40
-1.29%
4,433
0.46
Jan 30, 2026
39.00
39.00
36.80
38.90
38.90
-0.51%
10,914
1.15
Jan 29, 2026
40.10
40.40
39.10
39.10
39.10
-2.25%
3,066
0.31
Jan 28, 2026
39.00
40.00
38.60
40.00
40.00
+2.83%
2,714
0.27
Jan 27, 2026
39.50
39.50
38.60
38.90
38.90
+0.52%
1,438
0.14
Jan 26, 2026
38.60
38.90
38.10
38.70
38.70
0.00%
2,651
0.27
Jan 23, 2026
39.30
39.30
38.70
38.70
38.70
-0.26%
2,379
0.24
Jan 22, 2026
38.80
39.30
38.10
38.80
38.80
+1.84%
4,747
0.47
Jan 21, 2026
38.80
39.50
38.10
38.10
38.10
-1.80%
9,402
0.94
Jan 20, 2026
39.60
39.60
38.80
38.80
38.80
-1.02%
6,980
0.70
Jan 19, 2026
39.80
40.00
39.00
39.20
39.20
-2.00%
7,642
0.77
Jan 16, 2026
39.90
40.50
39.50
40.00
40.00
+0.25%
3,925
0.40
Jan 15, 2026
39.00
39.90
39.00
39.90
39.90
+2.31%
2,585
0.26
Jan 14, 2026
39.10
39.70
39.00
39.00
39.00
-2.26%
6,369
0.62
Jan 13, 2026
39.00
39.90
39.00
39.90
39.90
+0.76%
8,840
0.85
Jan 12, 2026
39.20
39.60
38.80
39.60
39.60
+0.51%
2,970
0.28
Jan 09, 2026
39.20
39.50
38.70
39.40
39.40
+0.51%
3,967
0.36
Jan 08, 2026
39.40
39.40
38.70
39.20
39.20
-0.25%
3,533
0.28
Jan 07, 2026
39.00
39.40
38.90
39.30
39.30
+0.77%
16,379
0.12
Jan 06, 2026
39.00
39.00
37.90
39.00
39.00
0.00%
0
0.00
Jan 05, 2026
37.90
39.00
37.90
39.00
39.00
+1.04%
4,578
0.03
Jan 02, 2026
37.60
38.70
37.60
38.60
38.60
+2.93%
12,975
0.10
Dec 30, 2025
37.40
38.00
37.40
37.50
37.50
-0.79%
3,525
0.03
Dec 29, 2025
37.30
37.80
36.60
37.80
37.80
+1.34%
9,780
0.07
Dec 23, 2025
37.40
37.80
37.10
37.30
37.30
-1.32%
6,407
0.05
Dec 22, 2025
38.20
38.20
37.30
37.80
37.80
+0.53%
6,796
0.05
Dec 19, 2025
38.40
38.40
37.60
37.60
37.60
-1.05%
9,620
0.07
Dec 18, 2025
37.90
38.30
37.80
38.00
38.00
+0.26%
6,332
0.05
Dec 17, 2025
38.10
38.70
37.80
37.90
37.90
-1.30%
4,106
0.03
Dec 16, 2025
38.40
38.50
38.10
38.40
38.40
-0.26%
2,431
0.02
Dec 15, 2025
38.20
38.70
37.90
38.50
38.50
+0.52%
2,202
0.02
Dec 12, 2025
38.60
38.80
38.30
38.30
38.30
-1.29%
2,262
0.02
Dec 11, 2025
37.20
38.80
37.20
38.80
38.80
+3.19%
4,289
0.03
Dec 10, 2025
38.30
38.40
37.60
37.60
37.60
-2.59%
4,919
0.04
Dec 09, 2025
38.90
39.40
38.30
38.60
38.60
-1.28%
12,040
0.09
Dec 08, 2025
38.90
39.50
38.90
39.10
39.10
+0.51%
3,891
0.03
Dec 05, 2025
40.00
40.00
38.90
38.90
38.90
-1.27%
7,993
0.06
Dec 04, 2025
38.90
39.50
38.90
39.40
39.40
+1.29%
4,997
0.04
Dec 03, 2025
38.20
39.30
38.20
38.90
38.90
+0.52%
1,282
<0.01
Dec 02, 2025
38.80
39.50
38.70
38.70
38.70
-0.26%
4,716
0.03
Dec 01, 2025
37.90
38.80
37.30
38.80
38.80
+2.37%
11,537
0.08
Nov 28, 2025
38.00
38.00
37.50
37.90
37.90
-0.26%
10,351
0.07
Nov 27, 2025
36.60
38.00
36.50
38.00
38.00
+2.70%
47,579
0.34
Nov 26, 2025
36.80
37.00
36.40
37.00
37.00
+0.54%
5,927
0.04
Nov 25, 2025
36.70
37.00
36.70
36.80
36.80
+0.55%
1,385
<0.01
Nov 24, 2025
36.40
37.30
36.40
36.60
36.60
+2.52%
32,069
0.23
Nov 21, 2025
36.00
36.00
35.40
35.70
35.70
-0.83%
4,368
0.03
Nov 20, 2025
35.60
36.40
35.60
36.00
36.00
+0.28%
1,610
0.01
Nov 19, 2025
36.00
36.00
35.50
35.90
35.90
-0.28%
1,866
0.01
Rows: