Education
About Us
Working with TipRanks
Follow Us
NAXS AB (SE:NAXS)
:NAXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
37.40
37.80
37.10
37.30
37.30
-1.32%
6,407
0.05
Dec 22, 2025
38.20
38.20
37.30
37.80
37.80
+0.53%
6,796
0.05
Dec 19, 2025
38.40
38.40
37.60
37.60
37.60
-1.05%
9,620
0.07
Dec 18, 2025
37.90
38.30
37.80
38.00
38.00
+0.26%
6,332
0.05
Dec 17, 2025
38.10
38.70
37.80
37.90
37.90
-1.30%
4,106
0.03
Dec 16, 2025
38.40
38.50
38.10
38.40
38.40
-0.26%
2,431
0.02
Dec 15, 2025
38.20
38.70
37.90
38.50
38.50
+0.52%
2,202
0.02
Dec 12, 2025
38.60
38.80
38.30
38.30
38.30
-1.29%
2,262
0.02
Dec 11, 2025
37.20
38.80
37.20
38.80
38.80
+3.19%
4,289
0.03
Dec 10, 2025
38.30
38.40
37.60
37.60
37.60
-2.59%
4,919
0.04
Dec 09, 2025
38.90
39.40
38.30
38.60
38.60
-1.28%
12,040
0.09
Dec 08, 2025
38.90
39.50
38.90
39.10
39.10
+0.51%
3,891
0.03
Dec 05, 2025
40.00
40.00
38.90
38.90
38.90
-1.27%
7,993
0.06
Dec 04, 2025
38.90
39.50
38.90
39.40
39.40
+1.29%
4,997
0.04
Dec 03, 2025
38.20
39.30
38.20
38.90
38.90
+0.52%
1,282
<0.01
Dec 02, 2025
38.80
39.50
38.70
38.70
38.70
-0.26%
4,716
0.03
Dec 01, 2025
37.90
38.80
37.30
38.80
38.80
+2.37%
11,537
0.08
Nov 28, 2025
38.00
38.00
37.50
37.90
37.90
-0.26%
10,351
0.07
Nov 27, 2025
36.60
38.00
36.50
38.00
38.00
+2.70%
47,579
0.34
Nov 26, 2025
36.80
37.00
36.40
37.00
37.00
+0.54%
5,927
0.04
Nov 25, 2025
36.70
37.00
36.70
36.80
36.80
+0.55%
1,385
<0.01
Nov 24, 2025
36.40
37.30
36.40
36.60
36.60
+2.52%
32,069
0.23
Nov 21, 2025
36.00
36.00
35.40
35.70
35.70
-0.83%
4,368
0.03
Nov 20, 2025
35.60
36.40
35.60
36.00
36.00
+0.28%
1,610
0.01
Nov 19, 2025
36.00
36.00
35.50
35.90
35.90
-0.28%
1,866
0.01
Nov 18, 2025
35.90
36.00
35.60
36.00
36.00
+0.28%
12,167
0.09
Nov 17, 2025
36.30
36.80
35.90
35.90
35.90
-0.28%
9,684
0.07
Nov 14, 2025
36.10
36.40
35.90
36.00
36.00
-0.28%
8,537
0.06
Nov 13, 2025
36.60
36.70
36.10
36.10
36.10
-1.37%
16,475
0.12
Nov 12, 2025
37.00
37.00
36.50
36.60
36.60
+0.83%
1,409
<0.01
Nov 11, 2025
36.20
36.70
36.00
36.30
36.30
0.00%
20,443
0.14
Nov 10, 2025
36.20
36.60
36.00
36.30
36.30
+0.55%
8,069
0.06
Nov 07, 2025
36.50
36.50
36.00
36.10
36.10
-1.10%
15,496
0.11
Nov 06, 2025
36.10
36.70
36.10
36.50
36.50
+0.55%
2,712
0.02
Nov 05, 2025
37.50
37.50
35.70
36.30
36.30
-3.20%
87,309
0.61
Nov 04, 2025
38.50
38.70
37.10
37.50
37.50
-6.25%
48,543
0.34
Nov 03, 2025
40.70
41.00
40.00
40.00
40.00
-2.91%
18,025
0.13
Oct 31, 2025
40.70
41.20
40.30
41.20
41.20
+3.26%
5,305
0.04
Oct 30, 2025
40.60
40.60
39.70
39.90
39.90
-0.25%
4,193
0.03
Oct 29, 2025
41.00
41.10
40.00
40.00
40.00
-2.44%
10,769
0.08
Oct 28, 2025
41.40
41.40
40.90
41.00
41.00
-0.97%
6,200
0.04
Oct 27, 2025
38.90
41.40
38.70
41.40
41.40
+6.43%
29,866
0.21
Oct 24, 2025
39.60
39.60
38.90
38.90
38.90
+0.52%
3,076
0.02
Oct 23, 2025
39.40
39.40
38.50
38.70
38.70
-1.78%
5,373
0.04
Oct 22, 2025
39.10
39.80
39.00
39.40
39.40
+0.77%
2,801
0.02
Oct 21, 2025
38.90
39.10
38.50
39.10
39.10
+0.51%
3,942
0.03
Oct 20, 2025
39.10
39.40
38.90
38.90
38.90
-1.02%
8,577
0.06
Oct 17, 2025
39.00
39.30
38.40
39.30
39.30
+1.81%
3,997
0.03
Oct 16, 2025
39.30
39.30
38.60
38.60
38.60
-1.78%
3,691
0.03
Oct 15, 2025
38.50
39.30
38.50
39.30
39.30
+1.81%
4,433
0.03
Rows: